2021-10-06T17:20:03.497Z|I-OCEAN7-304-1214551|  27.36  14.858  41.927  34.215 1505.7515     0.0    0.00 15:35:23.75M
2021-10-06T17:20:08.552Z|I-OCEAN7-304-1214551|  27.37  14.858  41.927  34.214 1505.7517     0.0    0.00 15:35:28.80M
2021-10-06T17:20:13.607Z|I-OCEAN7-304-1214551|  27.38  14.859  41.927  34.214 1505.7521     0.0    0.00 15:35:33.85M
2021-10-06T17:20:18.663Z|I-OCEAN7-304-1214551|  27.34  14.859  41.927  34.214 1505.7511     0.0    0.00 15:35:38.91M
2021-10-06T17:20:23.763Z|I-OCEAN7-304-1214551|  27.42  14.858  41.927  34.214 1505.7526     0.0    0.00 15:35:43.96M
2021-10-06T17:20:28.773Z|I-OCEAN7-304-1214551|  27.35  14.859  41.927  34.214 1505.7522     0.0    0.00 15:35:49.08M
2021-10-06T17:20:33.823Z|I-OCEAN7-304-1214551|  27.37  14.859  41.928  34.214 1505.7537     0.0    0.00 15:35:54.09M
2021-10-06T17:20:38.879Z|I-OCEAN7-304-1214551|  27.27  14.859  41.928  34.215 1505.7531     0.0    0.00 15:35:59.14M
2021-10-06T17:20:43.934Z|I-OCEAN7-304-1214551|  27.26  14.859  41.929  34.215 1505.7535     0.0    0.00 15:36:04.19M
2021-10-06T17:20:48.989Z|I-OCEAN7-304-1214551|  27.31  14.859  41.929  34.215 1505.7548     0.0    0.00 15:36:09.25M
2021-10-06T17:20:54.039Z|I-OCEAN7-304-1214551|  27.33  14.860  41.929  34.215 1505.7562     0.0    0.00 15:36:14.30M
2021-10-06T17:20:59.190Z|I-OCEAN7-304-1214551|  27.33  14.860  41.930  34.216 1505.7576     0.0    0.00 15:36:19.35M