2021-10-06T17:18:02.191Z|I-OCEAN7-304-1214551|  27.39  14.860  41.935  34.219 1505.7646     0.0    0.00 15:33:22.44M
2021-10-06T17:18:07.242Z|I-OCEAN7-304-1214551|  27.39  14.860  41.934  34.219 1505.7638     0.0    0.00 15:33:27.49M
2021-10-06T17:18:12.302Z|I-OCEAN7-304-1214551|  27.39  14.860  41.933  34.218 1505.7628     0.0    0.00 15:33:32.54M
2021-10-06T17:18:17.352Z|I-OCEAN7-304-1214551|  27.42  14.860  41.933  34.218 1505.7623     0.0    0.00 15:33:37.60M
2021-10-06T17:18:22.407Z|I-OCEAN7-304-1214551|  27.36  14.860  41.932  34.217 1505.7595     0.0    0.00 15:33:42.65M
2021-10-06T17:18:27.462Z|I-OCEAN7-304-1214551|  27.36  14.860  41.932  34.218 1505.7594     0.0    0.00 15:33:47.71M
2021-10-06T17:18:32.518Z|I-OCEAN7-304-1214551|  27.37  14.860  41.932  34.218 1505.7600     0.0    0.00 15:33:52.76M
2021-10-06T17:18:37.568Z|I-OCEAN7-304-1214551|  27.28  14.860  41.933  34.218 1505.7587     0.0    0.00 15:33:57.81M
2021-10-06T17:18:42.628Z|I-OCEAN7-304-1214551|  27.28  14.859  41.932  34.218 1505.7582     0.0    0.00 15:34:02.87M
2021-10-06T17:18:47.683Z|I-OCEAN7-304-1214551|  27.37  14.859  41.933  34.219 1505.7598     0.0    0.00 15:34:07.92M
2021-10-06T17:18:52.734Z|I-OCEAN7-304-1214551|  27.35  14.860  41.933  34.218 1505.7598     0.0    0.00 15:34:13.98M
2021-10-06T17:18:57.789Z|I-OCEAN7-304-1214551|  27.34  14.860  41.933  34.218 1505.7600     0.0    0.00 15:34:18.04M