2021-10-06T17:14:04.630Z|I-OCEAN7-304-1214551|  27.36  14.878  41.955  34.223 1505.8229     0.0    0.00 15:29:24.86M
2021-10-06T17:14:09.685Z|I-OCEAN7-304-1214551|  27.35  14.877  41.954  34.222 1505.8213     0.0    0.00 15:29:29.91M
2021-10-06T17:14:14.741Z|I-OCEAN7-304-1214551|  27.43  14.877  41.954  34.222 1505.8217     0.0    0.00 15:29:34.97M
2021-10-06T17:14:19.791Z|I-OCEAN7-304-1214551|  27.38  14.877  41.953  34.221 1505.8197     0.0    0.00 15:29:40.04M
2021-10-06T17:14:24.846Z|I-OCEAN7-304-1214551|  27.42  14.877  41.953  34.221 1505.8193     0.0    0.00 15:29:45.09M
2021-10-06T17:14:29.902Z|I-OCEAN7-304-1214551|  27.41  14.877  41.952  34.221 1505.8184     0.0    0.00 15:29:50.15M
2021-10-06T17:14:34.957Z|I-OCEAN7-304-1214551|  27.41  14.876  41.952  34.222 1505.8176     0.0    0.00 15:29:55.20M
2021-10-06T17:14:40.012Z|I-OCEAN7-304-1214551|  27.40  14.876  41.952  34.222 1505.8168     0.0    0.00 15:30:00.26M
2021-10-06T17:14:45.067Z|I-OCEAN7-304-1214551|  27.39  14.876  41.952  34.222 1505.8156     0.0    0.00 15:30:05.31M
2021-10-06T17:14:50.122Z|I-OCEAN7-304-1214551|  27.34  14.875  41.952  34.222 1505.8135     0.0    0.00 15:30:10.36M
2021-10-06T17:14:55.178Z|I-OCEAN7-304-1214551|  27.39  14.875  41.951  34.222 1505.8121     0.0    0.00 15:30:15.42M