2021-10-06T17:07:00.055Z|I-OCEAN7-304-1214551|  27.37  14.885  41.969  34.229 1505.8539     0.0    0.00 15:22:20.28M
2021-10-06T17:07:05.106Z|I-OCEAN7-304-1214551|  27.37  14.885  41.970  34.230 1505.8555     0.0    0.00 15:22:25.33M
2021-10-06T17:07:10.166Z|I-OCEAN7-304-1214551|  27.36  14.885  41.971  34.231 1505.8568     0.0    0.00 15:22:30.38M
2021-10-06T17:07:15.216Z|I-OCEAN7-304-1214551|  27.36  14.886  41.972  34.231 1505.8580     0.0    0.00 15:22:35.44M
2021-10-06T17:07:20.271Z|I-OCEAN7-304-1214551|  27.43  14.886  41.973  34.232 1505.8602     0.0    0.00 15:22:40.49M
2021-10-06T17:07:25.326Z|I-OCEAN7-304-1214551|  27.35  14.886  41.973  34.232 1505.8594     0.0    0.00 15:22:45.55M
2021-10-06T17:07:30.382Z|I-OCEAN7-304-1214551|  27.43  14.886  41.974  34.232 1505.8616     0.0    0.00 15:22:50.60M
2021-10-06T17:07:35.437Z|I-OCEAN7-304-1214551|  27.43  14.886  41.974  34.233 1505.8621     0.0    0.00 15:22:55.65M
2021-10-06T17:07:40.492Z|I-OCEAN7-304-1214551|  27.44  14.886  41.974  34.233 1505.8625     0.0    0.00 15:23:00.71M
2021-10-06T17:07:45.542Z|I-OCEAN7-304-1214551|  27.44  14.886  41.975  34.234 1505.8635     0.0    0.00 15:23:05.76M
2021-10-06T17:07:50.598Z|I-OCEAN7-304-1214551|  27.34  14.886  41.976  34.235 1505.8624     0.0    0.00 15:23:10.81M
2021-10-06T17:07:55.653Z|I-OCEAN7-304-1214551|  27.39  14.886  41.976  34.235 1505.8634     0.0    0.00 15:23:15.87M