2021-10-06T17:03:02.494Z|I-OCEAN7-304-1214551|  27.39  14.882  41.960  34.224 1505.8367     0.0    0.00 15:18:22.70M
2021-10-06T17:03:07.544Z|I-OCEAN7-304-1214551|  27.33  14.882  41.960  34.224 1505.8361     0.0    0.00 15:18:27.76M
2021-10-06T17:03:12.600Z|I-OCEAN7-304-1214551|  27.41  14.881  41.960  34.224 1505.8373     0.0    0.00 15:18:32.81M
2021-10-06T17:03:17.660Z|I-OCEAN7-304-1214551|  27.41  14.881  41.960  34.224 1505.8370     0.0    0.00 15:18:37.86M
2021-10-06T17:03:22.710Z|I-OCEAN7-304-1214551|  27.47  14.881  41.960  34.224 1505.8368     0.0    0.00 15:18:42.92M
2021-10-06T17:03:27.765Z|I-OCEAN7-304-1214551|  27.45  14.881  41.959  34.224 1505.8356     0.0    0.00 15:18:47.97M
2021-10-06T17:03:32.821Z|I-OCEAN7-304-1214551|  27.45  14.881  41.959  34.224 1505.8344     0.0    0.00 15:18:53.04M
2021-10-06T17:03:37.876Z|I-OCEAN7-304-1214551|  27.42  14.880  41.958  34.224 1505.8330     0.0    0.00 15:18:58.10M
2021-10-06T17:03:42.926Z|I-OCEAN7-304-1214551|  27.41  14.880  41.958  34.223 1505.8315     0.0    0.00 15:19:03.15M
2021-10-06T17:03:47.986Z|I-OCEAN7-304-1214551|  27.41  14.880  41.957  34.223 1505.8301     0.0    0.00 15:19:08.20M
2021-10-06T17:03:53.042Z|I-OCEAN7-304-1214551|  27.35  14.879  41.956  34.223 1505.8280     0.0    0.00 15:19:13.26M
2021-10-06T17:03:58.092Z|I-OCEAN7-304-1214551|  27.46  14.879  41.973  34.238 1505.8467     0.0    0.00 15:19:18.31M