2021-10-06T17:03:02.494Z|I-OCEAN7-304-1214551| 27.39 14.882 41.960 34.224 1505.8367 0.0 0.00 15:18:22.70M 2021-10-06T17:03:07.544Z|I-OCEAN7-304-1214551| 27.33 14.882 41.960 34.224 1505.8361 0.0 0.00 15:18:27.76M 2021-10-06T17:03:12.600Z|I-OCEAN7-304-1214551| 27.41 14.881 41.960 34.224 1505.8373 0.0 0.00 15:18:32.81M 2021-10-06T17:03:17.660Z|I-OCEAN7-304-1214551| 27.41 14.881 41.960 34.224 1505.8370 0.0 0.00 15:18:37.86M 2021-10-06T17:03:22.710Z|I-OCEAN7-304-1214551| 27.47 14.881 41.960 34.224 1505.8368 0.0 0.00 15:18:42.92M 2021-10-06T17:03:27.765Z|I-OCEAN7-304-1214551| 27.45 14.881 41.959 34.224 1505.8356 0.0 0.00 15:18:47.97M 2021-10-06T17:03:32.821Z|I-OCEAN7-304-1214551| 27.45 14.881 41.959 34.224 1505.8344 0.0 0.00 15:18:53.04M 2021-10-06T17:03:37.876Z|I-OCEAN7-304-1214551| 27.42 14.880 41.958 34.224 1505.8330 0.0 0.00 15:18:58.10M 2021-10-06T17:03:42.926Z|I-OCEAN7-304-1214551| 27.41 14.880 41.958 34.223 1505.8315 0.0 0.00 15:19:03.15M 2021-10-06T17:03:47.986Z|I-OCEAN7-304-1214551| 27.41 14.880 41.957 34.223 1505.8301 0.0 0.00 15:19:08.20M 2021-10-06T17:03:53.042Z|I-OCEAN7-304-1214551| 27.35 14.879 41.956 34.223 1505.8280 0.0 0.00 15:19:13.26M 2021-10-06T17:03:58.092Z|I-OCEAN7-304-1214551| 27.46 14.879 41.973 34.238 1505.8467 0.0 0.00 15:19:18.31M