2021-10-06T16:59:04.983Z|I-OCEAN7-304-1214551| 27.34 14.887 41.983 34.240 1505.8715 0.0 0.00 15:14:25.14M 2021-10-06T16:59:09.988Z|I-OCEAN7-304-1214551| 27.42 14.886 41.981 34.240 1505.8685 0.0 0.00 15:14:30.24M 2021-10-06T16:59:15.044Z|I-OCEAN7-304-1214551| 27.36 14.885 41.979 34.238 1505.8633 0.0 0.00 15:14:35.25M 2021-10-06T16:59:20.099Z|I-OCEAN7-304-1214551| 27.40 14.884 41.977 34.237 1505.8601 0.0 0.00 15:14:40.30M 2021-10-06T16:59:25.154Z|I-OCEAN7-304-1214551| 27.42 14.883 41.975 34.236 1505.8571 0.0 0.00 15:14:45.36M 2021-10-06T16:59:30.204Z|I-OCEAN7-304-1214551| 27.38 14.883 41.974 34.235 1505.8536 0.0 0.00 15:14:50.41M 2021-10-06T16:59:35.260Z|I-OCEAN7-304-1214551| 27.36 14.882 41.972 34.234 1505.8496 0.0 0.00 15:14:55.46M 2021-10-06T16:59:40.405Z|I-OCEAN7-304-1214551| 27.33 14.882 41.970 34.233 1505.8464 0.0 0.00 15:15:00.52M 2021-10-06T16:59:45.370Z|I-OCEAN7-304-1214551| 27.31 14.881 41.968 34.232 1505.8434 0.0 0.00 15:15:05.66M 2021-10-06T16:59:50.425Z|I-OCEAN7-304-1214551| 27.42 14.881 41.966 34.230 1505.8424 0.0 0.00 15:15:10.63M 2021-10-06T16:59:55.475Z|I-OCEAN7-304-1214551| 27.47 14.881 41.965 34.229 1505.8416 0.0 0.00 15:15:15.68M