2021-10-06T16:59:04.983Z|I-OCEAN7-304-1214551|  27.34  14.887  41.983  34.240 1505.8715     0.0    0.00 15:14:25.14M
2021-10-06T16:59:09.988Z|I-OCEAN7-304-1214551|  27.42  14.886  41.981  34.240 1505.8685     0.0    0.00 15:14:30.24M
2021-10-06T16:59:15.044Z|I-OCEAN7-304-1214551|  27.36  14.885  41.979  34.238 1505.8633     0.0    0.00 15:14:35.25M
2021-10-06T16:59:20.099Z|I-OCEAN7-304-1214551|  27.40  14.884  41.977  34.237 1505.8601     0.0    0.00 15:14:40.30M
2021-10-06T16:59:25.154Z|I-OCEAN7-304-1214551|  27.42  14.883  41.975  34.236 1505.8571     0.0    0.00 15:14:45.36M
2021-10-06T16:59:30.204Z|I-OCEAN7-304-1214551|  27.38  14.883  41.974  34.235 1505.8536     0.0    0.00 15:14:50.41M
2021-10-06T16:59:35.260Z|I-OCEAN7-304-1214551|  27.36  14.882  41.972  34.234 1505.8496     0.0    0.00 15:14:55.46M
2021-10-06T16:59:40.405Z|I-OCEAN7-304-1214551|  27.33  14.882  41.970  34.233 1505.8464     0.0    0.00 15:15:00.52M
2021-10-06T16:59:45.370Z|I-OCEAN7-304-1214551|  27.31  14.881  41.968  34.232 1505.8434     0.0    0.00 15:15:05.66M
2021-10-06T16:59:50.425Z|I-OCEAN7-304-1214551|  27.42  14.881  41.966  34.230 1505.8424     0.0    0.00 15:15:10.63M
2021-10-06T16:59:55.475Z|I-OCEAN7-304-1214551|  27.47  14.881  41.965  34.229 1505.8416     0.0    0.00 15:15:15.68M