2021-10-06T16:54:01.665Z|I-OCEAN7-304-1214551|  27.46  14.891  42.001  34.253 1505.9010     0.0    0.00 15:09:21.85M
2021-10-06T16:54:06.720Z|I-OCEAN7-304-1214551|  27.46  14.891  42.001  34.254 1505.9021     0.0    0.00 15:09:26.90M
2021-10-06T16:54:11.770Z|I-OCEAN7-304-1214551|  27.41  14.891  42.002  34.254 1505.9016     0.0    0.00 15:09:31.96M
2021-10-06T16:54:16.825Z|I-OCEAN7-304-1214551|  27.41  14.891  42.002  34.254 1505.9020     0.0    0.00 15:09:37.03M
2021-10-06T16:54:21.880Z|I-OCEAN7-304-1214551|  27.39  14.891  42.002  34.254 1505.9022     0.0    0.00 15:09:42.08M
2021-10-06T16:54:26.940Z|I-OCEAN7-304-1214551|  27.44  14.891  42.003  34.254 1505.9032     0.0    0.00 15:09:47.13M
2021-10-06T16:54:31.991Z|I-OCEAN7-304-1214551|  27.45  14.891  42.003  34.255 1505.9043     0.0    0.00 15:09:52.19M
2021-10-06T16:54:37.046Z|I-OCEAN7-304-1214551|  27.39  14.891  42.004  34.255 1505.9037     0.0    0.00 15:09:57.24M
2021-10-06T16:54:42.101Z|I-OCEAN7-304-1214551|  27.38  14.891  42.004  34.256 1505.9041     0.0    0.00 15:10:02.29M
2021-10-06T16:54:47.151Z|I-OCEAN7-304-1214551|  27.38  14.891  42.004  34.256 1505.9045     0.0    0.00 15:10:07.35M
2021-10-06T16:54:52.207Z|I-OCEAN7-304-1214551|  27.44  14.892  42.004  34.255 1505.9055     0.0    0.00 15:10:12.40M
2021-10-06T16:54:57.262Z|I-OCEAN7-304-1214551|  27.44  14.892  42.003  34.254 1505.9049     0.0    0.00 15:10:17.46M