2021-10-06T16:52:00.354Z|I-OCEAN7-304-1214551|  27.45  14.893  41.998  34.249 1505.9028     0.0    0.00 15:07:20.54M
2021-10-06T16:52:05.415Z|I-OCEAN7-304-1214551|  27.45  14.892  41.998  34.249 1505.9022     0.0    0.00 15:07:25.59M
2021-10-06T16:52:10.465Z|I-OCEAN7-304-1214551|  27.40  14.892  41.999  34.250 1505.9006     0.0    0.00 15:07:30.65M
2021-10-06T16:52:15.520Z|I-OCEAN7-304-1214551|  27.40  14.892  41.999  34.251 1505.9008     0.0    0.00 15:07:35.70M
2021-10-06T16:52:20.575Z|I-OCEAN7-304-1214551|  27.42  14.891  42.000  34.252 1505.9014     0.0    0.00 15:07:40.75M
2021-10-06T16:52:25.631Z|I-OCEAN7-304-1214551|  27.38  14.891  42.001  34.253 1505.9006     0.0    0.00 15:07:45.81M
2021-10-06T16:52:30.686Z|I-OCEAN7-304-1214551|  27.38  14.891  42.001  34.253 1505.9000     0.0    0.00 15:07:50.86M
2021-10-06T16:52:35.736Z|I-OCEAN7-304-1214551|  27.44  14.890  42.000  34.253 1505.8995     0.0    0.00 15:07:55.92M
2021-10-06T16:52:40.791Z|I-OCEAN7-304-1214551|  27.44  14.890  41.999  34.252 1505.8986     0.0    0.00 15:08:00.97M
2021-10-06T16:52:45.846Z|I-OCEAN7-304-1214551|  27.37  14.890  41.999  34.252 1505.8956     0.0    0.00 15:08:06.04M
2021-10-06T16:52:50.902Z|I-OCEAN7-304-1214551|  27.37  14.890  41.998  34.252 1505.8953     0.0    0.00 15:08:11.10M
2021-10-06T16:52:55.957Z|I-OCEAN7-304-1214551|  27.37  14.890  41.998  34.251 1505.8951     0.0    0.00 15:08:16.15M