2021-10-06T16:50:04.105Z|I-OCEAN7-304-1214551| 27.31 14.899 42.019 34.263 1505.9355 0.0 0.00 15:05:24.29M 2021-10-06T16:50:09.160Z|I-OCEAN7-304-1214551| 27.36 14.899 42.017 34.261 1505.9342 0.0 0.00 15:05:29.34M 2021-10-06T16:50:14.215Z|I-OCEAN7-304-1214551| 27.41 14.899 42.015 34.259 1505.9326 0.0 0.00 15:05:34.40M 2021-10-06T16:50:19.270Z|I-OCEAN7-304-1214551| 27.37 14.899 42.013 34.257 1505.9296 0.0 0.00 15:05:39.45M 2021-10-06T16:50:24.321Z|I-OCEAN7-304-1214551| 27.41 14.899 42.010 34.255 1505.9276 0.0 0.00 15:05:44.50M 2021-10-06T16:50:29.376Z|I-OCEAN7-304-1214551| 27.28 14.899 42.008 34.253 1505.9238 0.0 0.00 15:05:49.56M 2021-10-06T16:50:34.431Z|I-OCEAN7-304-1214551| 27.37 14.899 42.007 34.251 1505.9236 0.0 0.00 15:05:54.61M 2021-10-06T16:50:39.481Z|I-OCEAN7-304-1214551| 27.41 14.899 42.005 34.250 1505.9220 0.0 0.00 15:05:59.66M 2021-10-06T16:50:44.541Z|I-OCEAN7-304-1214551| 27.41 14.899 42.004 34.249 1505.9203 0.0 0.00 15:06:04.72M 2021-10-06T16:50:49.597Z|I-OCEAN7-304-1214551| 27.41 14.899 42.002 34.247 1505.9187 0.0 0.00 15:06:09.77M 2021-10-06T16:50:54.652Z|I-OCEAN7-304-1214551| 27.47 14.898 42.001 34.246 1505.9175 0.0 0.00 15:06:14.83M 2021-10-06T16:50:59.702Z|I-OCEAN7-304-1214551| 27.45 14.898 41.999 34.245 1505.9143 0.0 0.00 15:06:19.88M