2021-10-06T16:50:04.105Z|I-OCEAN7-304-1214551|  27.31  14.899  42.019  34.263 1505.9355     0.0    0.00 15:05:24.29M
2021-10-06T16:50:09.160Z|I-OCEAN7-304-1214551|  27.36  14.899  42.017  34.261 1505.9342     0.0    0.00 15:05:29.34M
2021-10-06T16:50:14.215Z|I-OCEAN7-304-1214551|  27.41  14.899  42.015  34.259 1505.9326     0.0    0.00 15:05:34.40M
2021-10-06T16:50:19.270Z|I-OCEAN7-304-1214551|  27.37  14.899  42.013  34.257 1505.9296     0.0    0.00 15:05:39.45M
2021-10-06T16:50:24.321Z|I-OCEAN7-304-1214551|  27.41  14.899  42.010  34.255 1505.9276     0.0    0.00 15:05:44.50M
2021-10-06T16:50:29.376Z|I-OCEAN7-304-1214551|  27.28  14.899  42.008  34.253 1505.9238     0.0    0.00 15:05:49.56M
2021-10-06T16:50:34.431Z|I-OCEAN7-304-1214551|  27.37  14.899  42.007  34.251 1505.9236     0.0    0.00 15:05:54.61M
2021-10-06T16:50:39.481Z|I-OCEAN7-304-1214551|  27.41  14.899  42.005  34.250 1505.9220     0.0    0.00 15:05:59.66M
2021-10-06T16:50:44.541Z|I-OCEAN7-304-1214551|  27.41  14.899  42.004  34.249 1505.9203     0.0    0.00 15:06:04.72M
2021-10-06T16:50:49.597Z|I-OCEAN7-304-1214551|  27.41  14.899  42.002  34.247 1505.9187     0.0    0.00 15:06:09.77M
2021-10-06T16:50:54.652Z|I-OCEAN7-304-1214551|  27.47  14.898  42.001  34.246 1505.9175     0.0    0.00 15:06:14.83M
2021-10-06T16:50:59.702Z|I-OCEAN7-304-1214551|  27.45  14.898  41.999  34.245 1505.9143     0.0    0.00 15:06:19.88M