2021-10-06T16:46:01.495Z|I-OCEAN7-304-1214551|  27.36  14.897  42.036  34.280 1505.9503     0.0    0.00 15:01:21.66M
2021-10-06T16:46:06.550Z|I-OCEAN7-304-1214551|  27.38  14.897  42.034  34.278 1505.9481     0.0    0.00 15:01:26.71M
2021-10-06T16:46:11.600Z|I-OCEAN7-304-1214551|  27.46  14.897  42.032  34.276 1505.9471     0.0    0.00 15:01:31.77M
2021-10-06T16:46:16.651Z|I-OCEAN7-304-1214551|  27.33  14.897  42.030  34.275 1505.9431     0.0    0.00 15:01:36.82M
2021-10-06T16:46:21.711Z|I-OCEAN7-304-1214551|  27.33  14.897  42.028  34.273 1505.9412     0.0    0.00 15:01:41.87M
2021-10-06T16:46:26.766Z|I-OCEAN7-304-1214551|  27.36  14.897  42.026  34.271 1505.9404     0.0    0.00 15:01:46.93M
2021-10-06T16:46:31.816Z|I-OCEAN7-304-1214551|  27.41  14.898  42.024  34.268 1505.9403     0.0    0.00 15:01:52.00M
2021-10-06T16:46:36.871Z|I-OCEAN7-304-1214551|  27.39  14.898  42.023  34.267 1505.9392     0.0    0.00 15:01:57.05M
2021-10-06T16:46:41.927Z|I-OCEAN7-304-1214551|  27.36  14.898  42.022  34.265 1505.9380     0.0    0.00 15:02:02.11M
2021-10-06T16:46:46.982Z|I-OCEAN7-304-1214551|  27.36  14.899  42.020  34.264 1505.9374     0.0    0.00 15:02:07.16M
2021-10-06T16:46:52.037Z|I-OCEAN7-304-1214551|  27.40  14.899  42.025  34.268 1505.9443     0.0    0.00 15:02:12.21M
2021-10-06T16:46:57.092Z|I-OCEAN7-304-1214551|  27.45  14.900  42.027  34.269 1505.9476     0.0    0.00 15:02:17.27M