2021-10-06T16:43:04.588Z|I-OCEAN7-304-1214551|  27.41  14.892  41.996  34.248 1505.8967     0.0    0.00 14:58:24.74M
2021-10-06T16:43:09.638Z|I-OCEAN7-304-1214551|  27.32  14.892  41.996  34.248 1505.8961     0.0    0.00 14:58:29.80M
2021-10-06T16:43:14.693Z|I-OCEAN7-304-1214551|  27.32  14.892  41.996  34.248 1505.8972     0.0    0.00 14:58:34.85M
2021-10-06T16:43:19.748Z|I-OCEAN7-304-1214551|  27.35  14.892  41.997  34.248 1505.8988     0.0    0.00 14:58:39.90M
2021-10-06T16:43:24.804Z|I-OCEAN7-304-1214551|  27.32  14.893  41.998  34.249 1505.9001     0.0    0.00 14:58:44.96M
2021-10-06T16:43:29.859Z|I-OCEAN7-304-1214551|  27.28  14.893  41.999  34.249 1505.9005     0.0    0.00 14:58:50.03M
2021-10-06T16:43:34.914Z|I-OCEAN7-304-1214551|  27.36  14.893  42.000  34.250 1505.9033     0.0    0.00 14:58:55.08M
2021-10-06T16:43:39.964Z|I-OCEAN7-304-1214551|  27.37  14.893  42.001  34.252 1505.9054     0.0    0.00 14:59:00.14M
2021-10-06T16:43:45.025Z|I-OCEAN7-304-1214551|  27.38  14.893  42.003  34.253 1505.9066     0.0    0.00 14:59:05.19M
2021-10-06T16:43:50.075Z|I-OCEAN7-304-1214551|  27.31  14.893  42.004  34.254 1505.9067     0.0    0.00 14:59:10.25M
2021-10-06T16:43:55.130Z|I-OCEAN7-304-1214551|  27.31  14.893  42.005  34.255 1505.9088     0.0    0.00 14:59:15.30M