2021-10-06T16:43:04.588Z|I-OCEAN7-304-1214551| 27.41 14.892 41.996 34.248 1505.8967 0.0 0.00 14:58:24.74M 2021-10-06T16:43:09.638Z|I-OCEAN7-304-1214551| 27.32 14.892 41.996 34.248 1505.8961 0.0 0.00 14:58:29.80M 2021-10-06T16:43:14.693Z|I-OCEAN7-304-1214551| 27.32 14.892 41.996 34.248 1505.8972 0.0 0.00 14:58:34.85M 2021-10-06T16:43:19.748Z|I-OCEAN7-304-1214551| 27.35 14.892 41.997 34.248 1505.8988 0.0 0.00 14:58:39.90M 2021-10-06T16:43:24.804Z|I-OCEAN7-304-1214551| 27.32 14.893 41.998 34.249 1505.9001 0.0 0.00 14:58:44.96M 2021-10-06T16:43:29.859Z|I-OCEAN7-304-1214551| 27.28 14.893 41.999 34.249 1505.9005 0.0 0.00 14:58:50.03M 2021-10-06T16:43:34.914Z|I-OCEAN7-304-1214551| 27.36 14.893 42.000 34.250 1505.9033 0.0 0.00 14:58:55.08M 2021-10-06T16:43:39.964Z|I-OCEAN7-304-1214551| 27.37 14.893 42.001 34.252 1505.9054 0.0 0.00 14:59:00.14M 2021-10-06T16:43:45.025Z|I-OCEAN7-304-1214551| 27.38 14.893 42.003 34.253 1505.9066 0.0 0.00 14:59:05.19M 2021-10-06T16:43:50.075Z|I-OCEAN7-304-1214551| 27.31 14.893 42.004 34.254 1505.9067 0.0 0.00 14:59:10.25M 2021-10-06T16:43:55.130Z|I-OCEAN7-304-1214551| 27.31 14.893 42.005 34.255 1505.9088 0.0 0.00 14:59:15.30M