2021-10-06T16:41:03.283Z|I-OCEAN7-304-1214551|  27.35  14.900  42.025  34.267 1505.9458     0.0    0.00 14:56:23.44M
2021-10-06T16:41:08.333Z|I-OCEAN7-304-1214551|  27.32  14.900  42.023  34.266 1505.9423     0.0    0.00 14:56:28.49M
2021-10-06T16:41:13.388Z|I-OCEAN7-304-1214551|  27.33  14.899  42.022  34.265 1505.9401     0.0    0.00 14:56:33.54M
2021-10-06T16:41:18.444Z|I-OCEAN7-304-1214551|  27.33  14.899  42.020  34.264 1505.9379     0.0    0.00 14:56:38.60M
2021-10-06T16:41:23.499Z|I-OCEAN7-304-1214551|  27.32  14.899  42.019  34.262 1505.9355     0.0    0.00 14:56:43.65M
2021-10-06T16:41:28.554Z|I-OCEAN7-304-1214551|  27.33  14.899  42.017  34.261 1505.9341     0.0    0.00 14:56:48.71M
2021-10-06T16:41:33.604Z|I-OCEAN7-304-1214551|  27.35  14.898  42.016  34.260 1505.9321     0.0    0.00 14:56:53.76M
2021-10-06T16:41:38.659Z|I-OCEAN7-304-1214551|  27.35  14.898  42.015  34.260 1505.9287     0.0    0.00 14:56:58.81M
2021-10-06T16:41:43.715Z|I-OCEAN7-304-1214551|  27.35  14.897  42.013  34.259 1505.9255     0.0    0.00 14:57:03.87M
2021-10-06T16:41:48.770Z|I-OCEAN7-304-1214551|  27.35  14.896  42.012  34.258 1505.9224     0.0    0.00 14:57:08.92M
2021-10-06T16:41:53.825Z|I-OCEAN7-304-1214551|  27.34  14.895  42.010  34.258 1505.9194     0.0    0.00 14:57:13.97M
2021-10-06T16:41:58.880Z|I-OCEAN7-304-1214551|  27.34  14.895  42.009  34.257 1505.9175     0.0    0.00 14:57:19.04M