2021-10-06T16:39:01.973Z|I-OCEAN7-304-1214551| 27.28 14.911 42.045 34.276 1505.9900 0.0 0.00 14:54:22.13M 2021-10-06T16:39:07.028Z|I-OCEAN7-304-1214551| 27.34 14.911 42.044 34.275 1505.9893 0.0 0.00 14:54:27.19M 2021-10-06T16:39:12.084Z|I-OCEAN7-304-1214551| 27.28 14.911 42.043 34.274 1505.9866 0.0 0.00 14:54:32.24M 2021-10-06T16:39:17.139Z|I-OCEAN7-304-1214551| 27.32 14.911 42.042 34.273 1505.9855 0.0 0.00 14:54:37.29M 2021-10-06T16:39:22.189Z|I-OCEAN7-304-1214551| 27.40 14.910 42.041 34.272 1505.9844 0.0 0.00 14:54:42.35M 2021-10-06T16:39:27.244Z|I-OCEAN7-304-1214551| 27.42 14.910 42.039 34.271 1505.9828 0.0 0.00 14:54:47.40M 2021-10-06T16:39:32.299Z|I-OCEAN7-304-1214551| 27.42 14.909 42.039 34.271 1505.9805 0.0 0.00 14:54:52.45M 2021-10-06T16:39:37.355Z|I-OCEAN7-304-1214551| 27.34 14.909 42.047 34.279 1505.9865 0.0 0.00 14:54:57.51M 2021-10-06T16:39:42.410Z|I-OCEAN7-304-1214551| 27.26 14.908 42.048 34.281 1505.9861 0.0 0.00 14:55:02.56M 2021-10-06T16:39:47.465Z|I-OCEAN7-304-1214551| 27.27 14.908 42.049 34.282 1505.9867 0.0 0.00 14:55:07.61M 2021-10-06T16:39:52.520Z|I-OCEAN7-304-1214551| 27.37 14.908 42.049 34.282 1505.9879 0.0 0.00 14:55:12.67M 2021-10-06T16:39:57.570Z|I-OCEAN7-304-1214551| 27.43 14.908 42.049 34.282 1505.9885 0.0 0.00 14:55:17.72M