2021-10-06T16:39:01.973Z|I-OCEAN7-304-1214551|  27.28  14.911  42.045  34.276 1505.9900     0.0    0.00 14:54:22.13M
2021-10-06T16:39:07.028Z|I-OCEAN7-304-1214551|  27.34  14.911  42.044  34.275 1505.9893     0.0    0.00 14:54:27.19M
2021-10-06T16:39:12.084Z|I-OCEAN7-304-1214551|  27.28  14.911  42.043  34.274 1505.9866     0.0    0.00 14:54:32.24M
2021-10-06T16:39:17.139Z|I-OCEAN7-304-1214551|  27.32  14.911  42.042  34.273 1505.9855     0.0    0.00 14:54:37.29M
2021-10-06T16:39:22.189Z|I-OCEAN7-304-1214551|  27.40  14.910  42.041  34.272 1505.9844     0.0    0.00 14:54:42.35M
2021-10-06T16:39:27.244Z|I-OCEAN7-304-1214551|  27.42  14.910  42.039  34.271 1505.9828     0.0    0.00 14:54:47.40M
2021-10-06T16:39:32.299Z|I-OCEAN7-304-1214551|  27.42  14.909  42.039  34.271 1505.9805     0.0    0.00 14:54:52.45M
2021-10-06T16:39:37.355Z|I-OCEAN7-304-1214551|  27.34  14.909  42.047  34.279 1505.9865     0.0    0.00 14:54:57.51M
2021-10-06T16:39:42.410Z|I-OCEAN7-304-1214551|  27.26  14.908  42.048  34.281 1505.9861     0.0    0.00 14:55:02.56M
2021-10-06T16:39:47.465Z|I-OCEAN7-304-1214551|  27.27  14.908  42.049  34.282 1505.9867     0.0    0.00 14:55:07.61M
2021-10-06T16:39:52.520Z|I-OCEAN7-304-1214551|  27.37  14.908  42.049  34.282 1505.9879     0.0    0.00 14:55:12.67M
2021-10-06T16:39:57.570Z|I-OCEAN7-304-1214551|  27.43  14.908  42.049  34.282 1505.9885     0.0    0.00 14:55:17.72M