2021-10-06T16:37:00.668Z|I-OCEAN7-304-1214551|  27.31  14.922  42.087  34.304 1506.0577     0.0    0.00 14:52:20.81M
2021-10-06T16:37:05.718Z|I-OCEAN7-304-1214551|  27.35  14.921  42.086  34.303 1506.0553     0.0    0.00 14:52:25.86M
2021-10-06T16:37:10.823Z|I-OCEAN7-304-1214551|  27.34  14.920  42.085  34.304 1506.0522     0.0    0.00 14:52:30.91M
2021-10-06T16:37:15.833Z|I-OCEAN7-304-1214551|  27.33  14.920  42.084  34.304 1506.0505     0.0    0.00 14:52:36.03M
2021-10-06T16:37:20.884Z|I-OCEAN7-304-1214551|  27.39  14.919  42.084  34.304 1506.0502     0.0    0.00 14:52:41.04M
2021-10-06T16:37:25.939Z|I-OCEAN7-304-1214551|  27.31  14.919  42.084  34.304 1506.0476     0.0    0.00 14:52:46.09M
2021-10-06T16:37:30.994Z|I-OCEAN7-304-1214551|  27.33  14.918  42.084  34.304 1506.0463     0.0    0.00 14:52:51.15M
2021-10-06T16:37:36.044Z|I-OCEAN7-304-1214551|  27.33  14.918  42.083  34.305 1506.0448     0.0    0.00 14:52:56.20M
2021-10-06T16:37:41.099Z|I-OCEAN7-304-1214551|  27.37  14.917  42.082  34.304 1506.0428     0.0    0.00 14:53:01.25M
2021-10-06T16:37:46.250Z|I-OCEAN7-304-1214551|  27.40  14.917  42.082  34.304 1506.0419     0.0    0.00 14:53:06.31M
2021-10-06T16:37:51.210Z|I-OCEAN7-304-1214551|  27.34  14.916  42.080  34.303 1506.0383     0.0    0.00 14:53:11.45M
2021-10-06T16:37:56.265Z|I-OCEAN7-304-1214551|  27.38  14.916  42.078  34.301 1506.0355     0.0    0.00 14:53:16.41M