2021-10-06T16:35:04.412Z|I-OCEAN7-304-1214551|  27.37  14.932  42.106  34.313 1506.0997     0.0    0.00 14:50:24.55M
2021-10-06T16:35:09.467Z|I-OCEAN7-304-1214551|  27.36  14.932  42.106  34.313 1506.0995     0.0    0.00 14:50:29.61M
2021-10-06T16:35:14.522Z|I-OCEAN7-304-1214551|  27.32  14.932  42.106  34.313 1506.0986     0.0    0.00 14:50:34.66M
2021-10-06T16:35:19.573Z|I-OCEAN7-304-1214551|  27.32  14.932  42.098  34.305 1506.0907     0.0    0.00 14:50:39.71M
2021-10-06T16:35:24.633Z|I-OCEAN7-304-1214551|  27.32  14.932  42.097  34.305 1506.0897     0.0    0.00 14:50:44.76M
2021-10-06T16:35:29.688Z|I-OCEAN7-304-1214551|  27.33  14.932  42.097  34.304 1506.0896     0.0    0.00 14:50:49.82M
2021-10-06T16:35:34.738Z|I-OCEAN7-304-1214551|  27.36  14.932  42.096  34.303 1506.0892     0.0    0.00 14:50:54.87M
2021-10-06T16:35:39.794Z|I-OCEAN7-304-1214551|  27.36  14.932  42.096  34.303 1506.0895     0.0    0.00 14:50:59.93M
2021-10-06T16:35:44.854Z|I-OCEAN7-304-1214551|  27.38  14.932  42.095  34.303 1506.0889     0.0    0.00 14:51:05.00M
2021-10-06T16:35:49.904Z|I-OCEAN7-304-1214551|  27.34  14.932  42.095  34.302 1506.0875     0.0    0.00 14:51:10.06M
2021-10-06T16:35:54.959Z|I-OCEAN7-304-1214551|  27.43  14.932  42.094  34.302 1506.0884     0.0    0.00 14:51:15.11M