2021-10-06T16:33:03.106Z|I-OCEAN7-304-1214551|  27.31  14.929  42.127  34.335 1506.1140     0.0    0.00 14:48:23.25M
2021-10-06T16:33:08.161Z|I-OCEAN7-304-1214551|  27.37  14.928  42.126  34.334 1506.1135     0.0    0.00 14:48:28.30M
2021-10-06T16:33:13.216Z|I-OCEAN7-304-1214551|  27.28  14.929  42.124  34.332 1506.1108     0.0    0.00 14:48:33.36M
2021-10-06T16:33:18.272Z|I-OCEAN7-304-1214551|  27.28  14.929  42.123  34.331 1506.1090     0.0    0.00 14:48:38.41M
2021-10-06T16:33:23.322Z|I-OCEAN7-304-1214551|  27.30  14.929  42.121  34.329 1506.1085     0.0    0.00 14:48:43.46M
2021-10-06T16:33:28.377Z|I-OCEAN7-304-1214551|  27.31  14.929  42.120  34.327 1506.1079     0.0    0.00 14:48:48.51M
2021-10-06T16:33:33.432Z|I-OCEAN7-304-1214551|  27.32  14.930  42.119  34.326 1506.1080     0.0    0.00 14:48:53.57M
2021-10-06T16:33:38.488Z|I-OCEAN7-304-1214551|  27.32  14.931  42.118  34.324 1506.1091     0.0    0.00 14:48:58.62M
2021-10-06T16:33:43.543Z|I-OCEAN7-304-1214551|  27.34  14.932  42.117  34.323 1506.1102     0.0    0.00 14:49:03.68M
2021-10-06T16:33:48.598Z|I-OCEAN7-304-1214551|  27.33  14.932  42.115  34.321 1506.1094     0.0    0.00 14:49:08.73M
2021-10-06T16:33:53.653Z|I-OCEAN7-304-1214551|  27.27  14.932  42.114  34.320 1506.1073     0.0    0.00 14:49:13.78M
2021-10-06T16:33:58.709Z|I-OCEAN7-304-1214551|  27.28  14.932  42.113  34.319 1506.1066     0.0    0.00 14:49:18.84M