2021-10-06T16:30:01.142Z|I-OCEAN7-304-1214551|  27.32  14.939  42.123  34.322 1506.1333     0.0    0.00 14:45:21.28M
2021-10-06T16:30:06.202Z|I-OCEAN7-304-1214551|  27.31  14.939  42.123  34.322 1506.1320     0.0    0.00 14:45:26.33M
2021-10-06T16:30:11.257Z|I-OCEAN7-304-1214551|  27.26  14.939  42.122  34.321 1506.1298     0.0    0.00 14:45:31.39M
2021-10-06T16:30:16.308Z|I-OCEAN7-304-1214551|  27.35  14.939  42.121  34.321 1506.1295     0.0    0.00 14:45:36.44M
2021-10-06T16:30:21.358Z|I-OCEAN7-304-1214551|  27.35  14.938  42.120  34.320 1506.1285     0.0    0.00 14:45:41.49M
2021-10-06T16:30:26.418Z|I-OCEAN7-304-1214551|  27.34  14.938  42.121  34.321 1506.1277     0.0    0.00 14:45:46.54M
2021-10-06T16:30:31.468Z|I-OCEAN7-304-1214551|  27.26  14.938  42.121  34.321 1506.1256     0.0    0.00 14:45:51.60M
2021-10-06T16:30:36.524Z|I-OCEAN7-304-1214551|  27.26  14.937  42.121  34.322 1506.1248     0.0    0.00 14:45:56.65M
2021-10-06T16:30:41.584Z|I-OCEAN7-304-1214551|  27.26  14.937  42.121  34.323 1506.1240     0.0    0.00 14:46:01.71M
2021-10-06T16:30:46.634Z|I-OCEAN7-304-1214551|  27.32  14.936  42.122  34.323 1506.1254     0.0    0.00 14:46:06.76M
2021-10-06T16:30:51.689Z|I-OCEAN7-304-1214551|  27.32  14.936  42.122  34.324 1506.1260     0.0    0.00 14:46:11.81M
2021-10-06T16:30:56.745Z|I-OCEAN7-304-1214551|  27.26  14.936  42.122  34.324 1506.1252     0.0    0.00 14:46:16.87M