2021-10-06T16:28:04.886Z|I-OCEAN7-304-1214551|  27.28  14.939  42.142  34.339 1506.1516     0.0    0.00 14:43:25.02M
2021-10-06T16:28:09.946Z|I-OCEAN7-304-1214551|  27.28  14.939  42.142  34.339 1506.1526     0.0    0.00 14:43:30.08M
2021-10-06T16:28:15.002Z|I-OCEAN7-304-1214551|  27.32  14.940  42.143  34.340 1506.1550     0.0    0.00 14:43:35.13M
2021-10-06T16:28:20.057Z|I-OCEAN7-304-1214551|  27.34  14.939  42.145  34.341 1506.1566     0.0    0.00 14:43:40.19M
2021-10-06T16:28:25.107Z|I-OCEAN7-304-1214551|  27.32  14.939  42.146  34.342 1506.1572     0.0    0.00 14:43:45.24M
2021-10-06T16:28:30.163Z|I-OCEAN7-304-1214551|  27.33  14.940  42.146  34.343 1506.1584     0.0    0.00 14:43:50.29M
2021-10-06T16:28:35.218Z|I-OCEAN7-304-1214551|  27.32  14.940  42.147  34.343 1506.1593     0.0    0.00 14:43:55.35M
2021-10-06T16:28:40.273Z|I-OCEAN7-304-1214551|  27.32  14.940  42.148  34.344 1506.1603     0.0    0.00 14:44:00.40M
2021-10-06T16:28:45.328Z|I-OCEAN7-304-1214551|  27.31  14.940  42.148  34.343 1506.1608     0.0    0.00 14:44:05.46M
2021-10-06T16:28:50.384Z|I-OCEAN7-304-1214551|  27.28  14.940  42.148  34.343 1506.1611     0.0    0.00 14:44:10.51M
2021-10-06T16:28:55.434Z|I-OCEAN7-304-1214551|  27.33  14.940  42.148  34.343 1506.1615     0.0    0.00 14:44:15.56M