2021-10-06T16:26:03.580Z|I-OCEAN7-304-1214551|  27.32  14.943  42.152  34.345 1506.1716     0.0    0.00 14:41:23.70M
2021-10-06T16:26:08.641Z|I-OCEAN7-304-1214551|  27.32  14.942  42.151  34.345 1506.1688     0.0    0.00 14:41:28.75M
2021-10-06T16:26:13.691Z|I-OCEAN7-304-1214551|  27.32  14.941  42.151  34.346 1506.1663     0.0    0.00 14:41:33.81M
2021-10-06T16:26:18.746Z|I-OCEAN7-304-1214551|  27.29  14.940  42.150  34.346 1506.1639     0.0    0.00 14:41:38.86M
2021-10-06T16:26:23.801Z|I-OCEAN7-304-1214551|  27.29  14.940  42.150  34.345 1506.1621     0.0    0.00 14:41:43.92M
2021-10-06T16:26:28.857Z|I-OCEAN7-304-1214551|  27.29  14.939  42.148  34.345 1506.1598     0.0    0.00 14:41:48.97M
2021-10-06T16:26:33.912Z|I-OCEAN7-304-1214551|  27.29  14.939  42.148  34.344 1506.1584     0.0    0.00 14:41:54.04M
2021-10-06T16:26:38.967Z|I-OCEAN7-304-1214551|  27.29  14.939  42.147  34.343 1506.1575     0.0    0.00 14:41:59.09M
2021-10-06T16:26:44.017Z|I-OCEAN7-304-1214551|  27.29  14.939  42.146  34.343 1506.1566     0.0    0.00 14:42:04.15M
2021-10-06T16:26:49.073Z|I-OCEAN7-304-1214551|  27.30  14.939  42.145  34.342 1506.1558     0.0    0.00 14:42:09.20M
2021-10-06T16:26:54.128Z|I-OCEAN7-304-1214551|  27.34  14.939  42.144  34.341 1506.1549     0.0    0.00 14:42:14.26M
2021-10-06T16:26:59.183Z|I-OCEAN7-304-1214551|  27.37  14.938  42.143  34.341 1506.1533     0.0    0.00 14:42:19.31M