2021-10-06T16:24:02.274Z|I-OCEAN7-304-1214551| 27.30 14.950 42.171 34.356 1506.2069 0.0 0.00 14:39:22.40M 2021-10-06T16:24:07.330Z|I-OCEAN7-304-1214551| 27.29 14.950 42.173 34.358 1506.2081 0.0 0.00 14:39:27.45M 2021-10-06T16:24:12.385Z|I-OCEAN7-304-1214551| 27.29 14.950 42.175 34.360 1506.2095 0.0 0.00 14:39:32.50M 2021-10-06T16:24:17.440Z|I-OCEAN7-304-1214551| 27.29 14.950 42.177 34.362 1506.2115 0.0 0.00 14:39:37.55M 2021-10-06T16:24:22.490Z|I-OCEAN7-304-1214551| 27.26 14.949 42.179 34.364 1506.2125 0.0 0.00 14:39:42.61M 2021-10-06T16:24:27.546Z|I-OCEAN7-304-1214551| 27.22 14.949 42.181 34.366 1506.2139 0.0 0.00 14:39:47.66M 2021-10-06T16:24:32.601Z|I-OCEAN7-304-1214551| 27.27 14.949 42.183 34.368 1506.2158 0.0 0.00 14:39:52.71M 2021-10-06T16:24:37.656Z|I-OCEAN7-304-1214551| 27.27 14.949 42.183 34.368 1506.2164 0.0 0.00 14:39:57.77M 2021-10-06T16:24:42.711Z|I-OCEAN7-304-1214551| 27.27 14.948 42.184 34.369 1506.2158 0.0 0.00 14:40:02.82M 2021-10-06T16:24:47.767Z|I-OCEAN7-304-1214551| 27.27 14.948 42.183 34.369 1506.2136 0.0 0.00 14:40:07.88M 2021-10-06T16:24:52.817Z|I-OCEAN7-304-1214551| 27.28 14.947 42.170 34.358 1506.1989 0.0 0.00 14:40:12.93M 2021-10-06T16:24:57.872Z|I-OCEAN7-304-1214551| 27.28 14.947 42.168 34.356 1506.1959 0.0 0.00 14:40:18.00M