2021-10-06T16:24:02.274Z|I-OCEAN7-304-1214551|  27.30  14.950  42.171  34.356 1506.2069     0.0    0.00 14:39:22.40M
2021-10-06T16:24:07.330Z|I-OCEAN7-304-1214551|  27.29  14.950  42.173  34.358 1506.2081     0.0    0.00 14:39:27.45M
2021-10-06T16:24:12.385Z|I-OCEAN7-304-1214551|  27.29  14.950  42.175  34.360 1506.2095     0.0    0.00 14:39:32.50M
2021-10-06T16:24:17.440Z|I-OCEAN7-304-1214551|  27.29  14.950  42.177  34.362 1506.2115     0.0    0.00 14:39:37.55M
2021-10-06T16:24:22.490Z|I-OCEAN7-304-1214551|  27.26  14.949  42.179  34.364 1506.2125     0.0    0.00 14:39:42.61M
2021-10-06T16:24:27.546Z|I-OCEAN7-304-1214551|  27.22  14.949  42.181  34.366 1506.2139     0.0    0.00 14:39:47.66M
2021-10-06T16:24:32.601Z|I-OCEAN7-304-1214551|  27.27  14.949  42.183  34.368 1506.2158     0.0    0.00 14:39:52.71M
2021-10-06T16:24:37.656Z|I-OCEAN7-304-1214551|  27.27  14.949  42.183  34.368 1506.2164     0.0    0.00 14:39:57.77M
2021-10-06T16:24:42.711Z|I-OCEAN7-304-1214551|  27.27  14.948  42.184  34.369 1506.2158     0.0    0.00 14:40:02.82M
2021-10-06T16:24:47.767Z|I-OCEAN7-304-1214551|  27.27  14.948  42.183  34.369 1506.2136     0.0    0.00 14:40:07.88M
2021-10-06T16:24:52.817Z|I-OCEAN7-304-1214551|  27.28  14.947  42.170  34.358 1506.1989     0.0    0.00 14:40:12.93M
2021-10-06T16:24:57.872Z|I-OCEAN7-304-1214551|  27.28  14.947  42.168  34.356 1506.1959     0.0    0.00 14:40:18.00M