2021-10-06T16:22:00.968Z|I-OCEAN7-304-1214551|  27.27  14.949  42.162  34.349 1506.1954     0.0    0.00 14:37:21.09M
2021-10-06T16:22:06.024Z|I-OCEAN7-304-1214551|  27.27  14.949  42.162  34.349 1506.1957     0.0    0.00 14:37:26.14M
2021-10-06T16:22:11.079Z|I-OCEAN7-304-1214551|  27.27  14.950  42.162  34.348 1506.1967     0.0    0.00 14:37:31.20M
2021-10-06T16:22:16.134Z|I-OCEAN7-304-1214551|  27.27  14.950  42.162  34.348 1506.1965     0.0    0.00 14:37:36.25M
2021-10-06T16:22:21.184Z|I-OCEAN7-304-1214551|  27.26  14.950  42.163  34.349 1506.1967     0.0    0.00 14:37:41.30M
2021-10-06T16:22:26.240Z|I-OCEAN7-304-1214551|  27.31  14.950  42.164  34.349 1506.1987     0.0    0.00 14:37:46.35M
2021-10-06T16:22:31.295Z|I-OCEAN7-304-1214551|  27.31  14.950  42.164  34.350 1506.2003     0.0    0.00 14:37:51.41M
2021-10-06T16:22:36.345Z|I-OCEAN7-304-1214551|  27.23  14.951  42.165  34.350 1506.2003     0.0    0.00 14:37:56.46M
2021-10-06T16:22:41.405Z|I-OCEAN7-304-1214551|  27.23  14.951  42.165  34.350 1506.2002     0.0    0.00 14:38:01.51M
2021-10-06T16:22:46.456Z|I-OCEAN7-304-1214551|  27.29  14.951  42.164  34.349 1506.2004     0.0    0.00 14:38:06.57M
2021-10-06T16:22:51.511Z|I-OCEAN7-304-1214551|  27.27  14.950  42.164  34.349 1506.1996     0.0    0.00 14:38:11.62M
2021-10-06T16:22:56.566Z|I-OCEAN7-304-1214551|  27.27  14.950  42.164  34.349 1506.1992     0.0    0.00 14:38:16.68M