2021-10-06T16:20:04.713Z|I-OCEAN7-304-1214551|  27.32  14.947  42.181  34.368 1506.2108     0.0    0.00 14:35:24.82M
2021-10-06T16:20:09.768Z|I-OCEAN7-304-1214551|  27.32  14.947  42.181  34.368 1506.2101     0.0    0.00 14:35:29.87M
2021-10-06T16:20:14.823Z|I-OCEAN7-304-1214551|  27.28  14.947  42.181  34.368 1506.2092     0.0    0.00 14:35:34.92M
2021-10-06T16:20:19.879Z|I-OCEAN7-304-1214551|  27.28  14.947  42.180  34.367 1506.2090     0.0    0.00 14:35:40.00M
2021-10-06T16:20:24.934Z|I-OCEAN7-304-1214551|  27.28  14.947  42.179  34.366 1506.2086     0.0    0.00 14:35:45.05M
2021-10-06T16:20:29.984Z|I-OCEAN7-304-1214551|  27.28  14.947  42.178  34.365 1506.2067     0.0    0.00 14:35:50.10M
2021-10-06T16:20:35.039Z|I-OCEAN7-304-1214551|  27.28  14.947  42.176  34.364 1506.2050     0.0    0.00 14:35:55.15M
2021-10-06T16:20:40.100Z|I-OCEAN7-304-1214551|  27.28  14.947  42.175  34.363 1506.2041     0.0    0.00 14:36:00.21M
2021-10-06T16:20:45.150Z|I-OCEAN7-304-1214551|  27.28  14.947  42.174  34.362 1506.2029     0.0    0.00 14:36:05.27M
2021-10-06T16:20:50.205Z|I-OCEAN7-304-1214551|  27.28  14.947  42.173  34.361 1506.2017     0.0    0.00 14:36:10.32M
2021-10-06T16:20:55.260Z|I-OCEAN7-304-1214551|  27.27  14.947  42.172  34.360 1506.2002     0.0    0.00 14:36:15.37M