2021-10-06T16:17:02.755Z|I-OCEAN7-304-1214551|  27.24  14.952  42.162  34.347 1506.2007     0.0    0.00 14:32:22.85M
2021-10-06T16:17:07.810Z|I-OCEAN7-304-1214551|  27.24  14.952  42.162  34.347 1506.1998     0.0    0.00 14:32:27.90M
2021-10-06T16:17:12.860Z|I-OCEAN7-304-1214551|  27.29  14.951  42.162  34.347 1506.1998     0.0    0.00 14:32:32.95M
2021-10-06T16:17:17.921Z|I-OCEAN7-304-1214551|  27.29  14.951  42.162  34.347 1506.1984     0.0    0.00 14:32:38.03M
2021-10-06T16:17:22.976Z|I-OCEAN7-304-1214551|  27.21  14.950  42.161  34.347 1506.1951     0.0    0.00 14:32:43.08M
2021-10-06T16:17:28.026Z|I-OCEAN7-304-1214551|  27.17  14.950  42.161  34.347 1506.1934     0.0    0.00 14:32:48.14M
2021-10-06T16:17:33.081Z|I-OCEAN7-304-1214551|  27.17  14.949  42.161  34.347 1506.1923     0.0    0.00 14:32:53.19M
2021-10-06T16:17:38.136Z|I-OCEAN7-304-1214551|  27.20  14.949  42.161  34.347 1506.1923     0.0    0.00 14:32:58.24M
2021-10-06T16:17:43.187Z|I-OCEAN7-304-1214551|  27.25  14.949  42.160  34.346 1506.1920     0.0    0.00 14:33:03.29M
2021-10-06T16:17:48.242Z|I-OCEAN7-304-1214551|  27.25  14.949  42.158  34.345 1506.1904     0.0    0.00 14:33:08.35M
2021-10-06T16:17:53.297Z|I-OCEAN7-304-1214551|  27.25  14.949  42.157  34.344 1506.1886     0.0    0.00 14:33:13.40M
2021-10-06T16:17:58.352Z|I-OCEAN7-304-1214551|  27.25  14.949  42.156  34.344 1506.1868     0.0    0.00 14:33:18.46M