2021-10-06T16:15:01.450Z|I-OCEAN7-304-1214551|  27.20  14.950  42.164  34.350 1506.1968     0.0    0.00 14:30:21.54M
2021-10-06T16:15:06.505Z|I-OCEAN7-304-1214551|  27.25  14.950  42.164  34.350 1506.1984     0.0    0.00 14:30:26.60M
2021-10-06T16:15:11.555Z|I-OCEAN7-304-1214551|  27.20  14.950  42.165  34.351 1506.1991     0.0    0.00 14:30:31.65M
2021-10-06T16:15:16.610Z|I-OCEAN7-304-1214551|  27.22  14.950  42.166  34.351 1506.2007     0.0    0.00 14:30:36.70M
2021-10-06T16:15:21.665Z|I-OCEAN7-304-1214551|  27.22  14.951  42.167  34.351 1506.2023     0.0    0.00 14:30:41.75M
2021-10-06T16:15:26.721Z|I-OCEAN7-304-1214551|  27.27  14.951  42.167  34.352 1506.2045     0.0    0.00 14:30:46.81M
2021-10-06T16:15:31.776Z|I-OCEAN7-304-1214551|  27.33  14.951  42.168  34.352 1506.2057     0.0    0.00 14:30:51.86M
2021-10-06T16:15:36.831Z|I-OCEAN7-304-1214551|  27.27  14.951  42.168  34.352 1506.2059     0.0    0.00 14:30:56.92M
2021-10-06T16:15:41.881Z|I-OCEAN7-304-1214551|  27.23  14.952  42.169  34.353 1506.2070     0.0    0.00 14:31:01.97M
2021-10-06T16:15:46.937Z|I-OCEAN7-304-1214551|  27.29  14.952  42.169  34.353 1506.2094     0.0    0.00 14:31:07.04M
2021-10-06T16:15:51.992Z|I-OCEAN7-304-1214551|  27.29  14.953  42.170  34.353 1506.2106     0.0    0.00 14:31:12.10M
2021-10-06T16:15:57.047Z|I-OCEAN7-304-1214551|  27.29  14.953  42.170  34.353 1506.2125     0.0    0.00 14:31:17.15M