2021-10-06T16:09:02.579Z|I-OCEAN7-304-1214551|  27.18  14.955  42.149  34.332 1506.1918     0.0    0.00 14:24:22.66M
2021-10-06T16:09:07.634Z|I-OCEAN7-304-1214551|  27.18  14.955  42.155  34.337 1506.1976     0.0    0.00 14:24:27.71M
2021-10-06T16:09:12.689Z|I-OCEAN7-304-1214551|  27.17  14.955  42.167  34.348 1506.2115     0.0    0.00 14:24:32.77M
2021-10-06T16:09:17.744Z|I-OCEAN7-304-1214551|  27.17  14.955  42.169  34.349 1506.2131     0.0    0.00 14:24:37.82M
2021-10-06T16:09:22.800Z|I-OCEAN7-304-1214551|  27.21  14.956  42.170  34.350 1506.2157     0.0    0.00 14:24:42.87M
2021-10-06T16:09:27.855Z|I-OCEAN7-304-1214551|  27.20  14.956  42.170  34.350 1506.2170     0.0    0.00 14:24:47.93M
2021-10-06T16:09:32.905Z|I-OCEAN7-304-1214551|  27.19  14.956  42.171  34.351 1506.2186     0.0    0.00 14:24:53.00M
2021-10-06T16:09:37.960Z|I-OCEAN7-304-1214551|  27.15  14.956  42.172  34.352 1506.2190     0.0    0.00 14:24:58.05M
2021-10-06T16:09:43.015Z|I-OCEAN7-304-1214551|  27.15  14.956  42.173  34.353 1506.2202     0.0    0.00 14:25:03.11M
2021-10-06T16:09:48.071Z|I-OCEAN7-304-1214551|  27.15  14.956  42.175  34.354 1506.2217     0.0    0.00 14:25:08.16M
2021-10-06T16:09:53.126Z|I-OCEAN7-304-1214551|  27.22  14.957  42.176  34.354 1506.2246     0.0    0.00 14:25:13.21M
2021-10-06T16:09:58.181Z|I-OCEAN7-304-1214551|  27.22  14.957  42.177  34.355 1506.2258     0.0    0.00 14:25:18.27M