2021-10-06T16:09:02.579Z|I-OCEAN7-304-1214551| 27.18 14.955 42.149 34.332 1506.1918 0.0 0.00 14:24:22.66M 2021-10-06T16:09:07.634Z|I-OCEAN7-304-1214551| 27.18 14.955 42.155 34.337 1506.1976 0.0 0.00 14:24:27.71M 2021-10-06T16:09:12.689Z|I-OCEAN7-304-1214551| 27.17 14.955 42.167 34.348 1506.2115 0.0 0.00 14:24:32.77M 2021-10-06T16:09:17.744Z|I-OCEAN7-304-1214551| 27.17 14.955 42.169 34.349 1506.2131 0.0 0.00 14:24:37.82M 2021-10-06T16:09:22.800Z|I-OCEAN7-304-1214551| 27.21 14.956 42.170 34.350 1506.2157 0.0 0.00 14:24:42.87M 2021-10-06T16:09:27.855Z|I-OCEAN7-304-1214551| 27.20 14.956 42.170 34.350 1506.2170 0.0 0.00 14:24:47.93M 2021-10-06T16:09:32.905Z|I-OCEAN7-304-1214551| 27.19 14.956 42.171 34.351 1506.2186 0.0 0.00 14:24:53.00M 2021-10-06T16:09:37.960Z|I-OCEAN7-304-1214551| 27.15 14.956 42.172 34.352 1506.2190 0.0 0.00 14:24:58.05M 2021-10-06T16:09:43.015Z|I-OCEAN7-304-1214551| 27.15 14.956 42.173 34.353 1506.2202 0.0 0.00 14:25:03.11M 2021-10-06T16:09:48.071Z|I-OCEAN7-304-1214551| 27.15 14.956 42.175 34.354 1506.2217 0.0 0.00 14:25:08.16M 2021-10-06T16:09:53.126Z|I-OCEAN7-304-1214551| 27.22 14.957 42.176 34.354 1506.2246 0.0 0.00 14:25:13.21M 2021-10-06T16:09:58.181Z|I-OCEAN7-304-1214551| 27.22 14.957 42.177 34.355 1506.2258 0.0 0.00 14:25:18.27M