2021-10-06T16:04:04.371Z|I-OCEAN7-304-1214551| 27.19 14.957 42.145 34.327 1506.1910 0.0 0.00 14:19:24.44M 2021-10-06T16:04:09.426Z|I-OCEAN7-304-1214551| 27.19 14.956 42.144 34.326 1506.1901 0.0 0.00 14:19:29.49M 2021-10-06T16:04:14.476Z|I-OCEAN7-304-1214551| 27.12 14.956 42.144 34.326 1506.1880 0.0 0.00 14:19:34.55M 2021-10-06T16:04:19.531Z|I-OCEAN7-304-1214551| 27.18 14.956 42.144 34.326 1506.1890 0.0 0.00 14:19:39.60M 2021-10-06T16:04:24.586Z|I-OCEAN7-304-1214551| 27.15 14.956 42.144 34.327 1506.1879 0.0 0.00 14:19:44.65M 2021-10-06T16:04:29.642Z|I-OCEAN7-304-1214551| 27.10 14.956 42.144 34.327 1506.1868 0.0 0.00 14:19:49.71M 2021-10-06T16:04:34.697Z|I-OCEAN7-304-1214551| 27.12 14.955 42.145 34.328 1506.1865 0.0 0.00 14:19:54.76M 2021-10-06T16:04:39.747Z|I-OCEAN7-304-1214551| 27.19 14.955 42.145 34.328 1506.1875 0.0 0.00 14:19:59.81M 2021-10-06T16:04:44.802Z|I-OCEAN7-304-1214551| 27.19 14.955 42.146 34.329 1506.1880 0.0 0.00 14:20:04.87M 2021-10-06T16:04:49.858Z|I-OCEAN7-304-1214551| 27.19 14.954 42.146 34.330 1506.1881 0.0 0.00 14:20:09.92M 2021-10-06T16:04:54.913Z|I-OCEAN7-304-1214551| 27.18 14.954 42.147 34.331 1506.1879 0.0 0.00 14:20:14.97M 2021-10-06T16:04:59.968Z|I-OCEAN7-304-1214551| 27.18 14.954 42.148 34.332 1506.1876 0.0 0.00 14:20:20.04M