2021-10-06T16:04:04.371Z|I-OCEAN7-304-1214551|  27.19  14.957  42.145  34.327 1506.1910     0.0    0.00 14:19:24.44M
2021-10-06T16:04:09.426Z|I-OCEAN7-304-1214551|  27.19  14.956  42.144  34.326 1506.1901     0.0    0.00 14:19:29.49M
2021-10-06T16:04:14.476Z|I-OCEAN7-304-1214551|  27.12  14.956  42.144  34.326 1506.1880     0.0    0.00 14:19:34.55M
2021-10-06T16:04:19.531Z|I-OCEAN7-304-1214551|  27.18  14.956  42.144  34.326 1506.1890     0.0    0.00 14:19:39.60M
2021-10-06T16:04:24.586Z|I-OCEAN7-304-1214551|  27.15  14.956  42.144  34.327 1506.1879     0.0    0.00 14:19:44.65M
2021-10-06T16:04:29.642Z|I-OCEAN7-304-1214551|  27.10  14.956  42.144  34.327 1506.1868     0.0    0.00 14:19:49.71M
2021-10-06T16:04:34.697Z|I-OCEAN7-304-1214551|  27.12  14.955  42.145  34.328 1506.1865     0.0    0.00 14:19:54.76M
2021-10-06T16:04:39.747Z|I-OCEAN7-304-1214551|  27.19  14.955  42.145  34.328 1506.1875     0.0    0.00 14:19:59.81M
2021-10-06T16:04:44.802Z|I-OCEAN7-304-1214551|  27.19  14.955  42.146  34.329 1506.1880     0.0    0.00 14:20:04.87M
2021-10-06T16:04:49.858Z|I-OCEAN7-304-1214551|  27.19  14.954  42.146  34.330 1506.1881     0.0    0.00 14:20:09.92M
2021-10-06T16:04:54.913Z|I-OCEAN7-304-1214551|  27.18  14.954  42.147  34.331 1506.1879     0.0    0.00 14:20:14.97M
2021-10-06T16:04:59.968Z|I-OCEAN7-304-1214551|  27.18  14.954  42.148  34.332 1506.1876     0.0    0.00 14:20:20.04M