2021-10-06T16:02:03.065Z|I-OCEAN7-304-1214551|  27.03  14.959  42.149  34.328 1506.1987     0.0    0.00 14:17:23.13M
2021-10-06T16:02:08.115Z|I-OCEAN7-304-1214551|  27.05  14.959  42.154  34.333 1506.2045     0.0    0.00 14:17:28.19M
2021-10-06T16:02:13.166Z|I-OCEAN7-304-1214551|  27.16  14.959  42.155  34.333 1506.2072     0.0    0.00 14:17:33.24M
2021-10-06T16:02:18.226Z|I-OCEAN7-304-1214551|  27.16  14.959  42.156  34.334 1506.2081     0.0    0.00 14:17:38.29M
2021-10-06T16:02:23.281Z|I-OCEAN7-304-1214551|  27.16  14.959  42.157  34.335 1506.2095     0.0    0.00 14:17:43.35M
2021-10-06T16:02:28.331Z|I-OCEAN7-304-1214551|  27.13  14.959  42.158  34.336 1506.2094     0.0    0.00 14:17:48.40M
2021-10-06T16:02:33.387Z|I-OCEAN7-304-1214551|  27.13  14.959  42.159  34.337 1506.2106     0.0    0.00 14:17:53.45M
2021-10-06T16:02:38.442Z|I-OCEAN7-304-1214551|  27.12  14.959  42.160  34.338 1506.2113     0.0    0.00 14:17:58.50M
2021-10-06T16:02:43.497Z|I-OCEAN7-304-1214551|  27.15  14.959  42.160  34.338 1506.2122     0.0    0.00 14:18:03.56M
2021-10-06T16:02:48.547Z|I-OCEAN7-304-1214551|  27.15  14.959  42.160  34.338 1506.2117     0.0    0.00 14:18:08.61M
2021-10-06T16:02:53.608Z|I-OCEAN7-304-1214551|  27.14  14.959  42.159  34.338 1506.2108     0.0    0.00 14:18:13.66M
2021-10-06T16:02:58.663Z|I-OCEAN7-304-1214551|  27.15  14.959  42.159  34.337 1506.2098     0.0    0.00 14:18:18.72M