2021-10-06T16:02:03.065Z|I-OCEAN7-304-1214551| 27.03 14.959 42.149 34.328 1506.1987 0.0 0.00 14:17:23.13M 2021-10-06T16:02:08.115Z|I-OCEAN7-304-1214551| 27.05 14.959 42.154 34.333 1506.2045 0.0 0.00 14:17:28.19M 2021-10-06T16:02:13.166Z|I-OCEAN7-304-1214551| 27.16 14.959 42.155 34.333 1506.2072 0.0 0.00 14:17:33.24M 2021-10-06T16:02:18.226Z|I-OCEAN7-304-1214551| 27.16 14.959 42.156 34.334 1506.2081 0.0 0.00 14:17:38.29M 2021-10-06T16:02:23.281Z|I-OCEAN7-304-1214551| 27.16 14.959 42.157 34.335 1506.2095 0.0 0.00 14:17:43.35M 2021-10-06T16:02:28.331Z|I-OCEAN7-304-1214551| 27.13 14.959 42.158 34.336 1506.2094 0.0 0.00 14:17:48.40M 2021-10-06T16:02:33.387Z|I-OCEAN7-304-1214551| 27.13 14.959 42.159 34.337 1506.2106 0.0 0.00 14:17:53.45M 2021-10-06T16:02:38.442Z|I-OCEAN7-304-1214551| 27.12 14.959 42.160 34.338 1506.2113 0.0 0.00 14:17:58.50M 2021-10-06T16:02:43.497Z|I-OCEAN7-304-1214551| 27.15 14.959 42.160 34.338 1506.2122 0.0 0.00 14:18:03.56M 2021-10-06T16:02:48.547Z|I-OCEAN7-304-1214551| 27.15 14.959 42.160 34.338 1506.2117 0.0 0.00 14:18:08.61M 2021-10-06T16:02:53.608Z|I-OCEAN7-304-1214551| 27.14 14.959 42.159 34.338 1506.2108 0.0 0.00 14:18:13.66M 2021-10-06T16:02:58.663Z|I-OCEAN7-304-1214551| 27.15 14.959 42.159 34.337 1506.2098 0.0 0.00 14:18:18.72M