2021-10-06T16:00:01.755Z|I-OCEAN7-304-1214551|  27.12  14.960  42.163  34.340 1506.2158     0.0    0.00 14:15:21.81M
2021-10-06T16:00:06.805Z|I-OCEAN7-304-1214551|  27.12  14.960  42.161  34.339 1506.2141     0.0    0.00 14:15:26.86M
2021-10-06T16:00:11.865Z|I-OCEAN7-304-1214551|  27.12  14.959  42.160  34.338 1506.2120     0.0    0.00 14:15:31.91M
2021-10-06T16:00:16.915Z|I-OCEAN7-304-1214551|  27.10  14.959  42.158  34.336 1506.2097     0.0    0.00 14:15:36.97M
2021-10-06T16:00:21.971Z|I-OCEAN7-304-1214551|  27.16  14.959  42.156  34.335 1506.2085     0.0    0.00 14:15:42.04M
2021-10-06T16:00:27.026Z|I-OCEAN7-304-1214551|  27.16  14.959  42.155  34.334 1506.2062     0.0    0.00 14:15:47.09M
2021-10-06T16:00:32.081Z|I-OCEAN7-304-1214551|  27.11  14.959  42.153  34.332 1506.2036     0.0    0.00 14:15:52.15M
2021-10-06T16:00:37.136Z|I-OCEAN7-304-1214551|  27.11  14.959  42.152  34.331 1506.2015     0.0    0.00 14:15:57.20M
2021-10-06T16:00:42.187Z|I-OCEAN7-304-1214551|  27.09  14.958  42.151  34.330 1506.1997     0.0    0.00 14:16:02.25M
2021-10-06T16:00:47.242Z|I-OCEAN7-304-1214551|  27.16  14.958  42.150  34.330 1506.1997     0.0    0.00 14:16:07.31M
2021-10-06T16:00:52.297Z|I-OCEAN7-304-1214551|  27.16  14.958  42.150  34.329 1506.1991     0.0    0.00 14:16:12.36M
2021-10-06T16:00:57.352Z|I-OCEAN7-304-1214551|  27.16  14.958  42.149  34.329 1506.1987     0.0    0.00 14:16:17.41M