2021-10-06T15:58:00.445Z|I-OCEAN7-304-1214551|  27.09  14.959  42.148  34.328 1506.1976     0.0    0.00 14:13:20.50M
2021-10-06T15:58:05.505Z|I-OCEAN7-304-1214551|  27.03  14.958  42.149  34.329 1506.1968     0.0    0.00 14:13:25.55M
2021-10-06T15:58:10.555Z|I-OCEAN7-304-1214551|  27.10  14.958  42.149  34.329 1506.1979     0.0    0.00 14:13:30.61M
2021-10-06T15:58:15.610Z|I-OCEAN7-304-1214551|  27.04  14.958  42.149  34.329 1506.1971     0.0    0.00 14:13:35.66M
2021-10-06T15:58:20.665Z|I-OCEAN7-304-1214551|  27.04  14.958  42.149  34.329 1506.1965     0.0    0.00 14:13:40.71M
2021-10-06T15:58:25.716Z|I-OCEAN7-304-1214551|  27.11  14.958  42.148  34.328 1506.1967     0.0    0.00 14:13:45.77M
2021-10-06T15:58:30.776Z|I-OCEAN7-304-1214551|  27.06  14.958  42.148  34.328 1506.1960     0.0    0.00 14:13:50.82M
2021-10-06T15:58:35.826Z|I-OCEAN7-304-1214551|  27.11  14.959  42.148  34.328 1506.1975     0.0    0.00 14:13:55.87M
2021-10-06T15:58:40.876Z|I-OCEAN7-304-1214551|  27.07  14.959  42.148  34.327 1506.1978     0.0    0.00 14:14:00.93M
2021-10-06T15:58:45.937Z|I-OCEAN7-304-1214551|  27.08  14.959  42.148  34.327 1506.1981     0.0    0.00 14:14:06.00M
2021-10-06T15:58:50.992Z|I-OCEAN7-304-1214551|  27.03  14.959  42.148  34.327 1506.1973     0.0    0.00 14:14:11.06M
2021-10-06T15:58:56.047Z|I-OCEAN7-304-1214551|  27.08  14.959  42.147  34.326 1506.1979     0.0    0.00 14:14:16.11M