2021-10-06T15:56:04.194Z|I-OCEAN7-304-1214551|  27.06  14.960  42.145  34.324 1506.1968     0.0    0.00 14:11:24.25M
2021-10-06T15:56:09.250Z|I-OCEAN7-304-1214551|  27.06  14.960  42.145  34.324 1506.1971     0.0    0.00 14:11:29.30M
2021-10-06T15:56:14.300Z|I-OCEAN7-304-1214551|  27.05  14.960  42.145  34.324 1506.1968     0.0    0.00 14:11:34.35M
2021-10-06T15:56:19.355Z|I-OCEAN7-304-1214551|  27.06  14.960  42.145  34.324 1506.1964     0.0    0.00 14:11:39.41M
2021-10-06T15:56:24.410Z|I-OCEAN7-304-1214551|  27.06  14.959  42.146  34.325 1506.1957     0.0    0.00 14:11:44.46M
2021-10-06T15:56:29.466Z|I-OCEAN7-304-1214551|  27.06  14.959  42.146  34.325 1506.1956     0.0    0.00 14:11:49.51M
2021-10-06T15:56:34.521Z|I-OCEAN7-304-1214551|  27.09  14.959  42.146  34.325 1506.1960     0.0    0.00 14:11:54.57M
2021-10-06T15:56:39.576Z|I-OCEAN7-304-1214551|  27.09  14.959  42.144  34.324 1506.1951     0.0    0.00 14:11:59.62M
2021-10-06T15:56:44.626Z|I-OCEAN7-304-1214551|  27.09  14.959  42.143  34.323 1506.1942     0.0    0.00 14:12:04.67M
2021-10-06T15:56:49.686Z|I-OCEAN7-304-1214551|  27.10  14.959  42.143  34.322 1506.1935     0.0    0.00 14:12:09.73M
2021-10-06T15:56:54.737Z|I-OCEAN7-304-1214551|  27.07  14.960  42.142  34.321 1506.1924     0.0    0.00 14:12:14.78M
2021-10-06T15:56:59.792Z|I-OCEAN7-304-1214551|  27.08  14.960  42.140  34.320 1506.1912     0.0    0.00 14:12:19.84M