2021-10-06T15:51:00.926Z|I-OCEAN7-304-1214551|  27.04  14.954  42.117  34.304 1506.1537     0.0    0.00 14:06:20.95M
2021-10-06T15:51:05.981Z|I-OCEAN7-304-1214551|  26.98  14.954  42.117  34.303 1506.1527     0.0    0.00 14:06:26.03M
2021-10-06T15:51:11.036Z|I-OCEAN7-304-1214551|  26.98  14.954  42.117  34.303 1506.1534     0.0    0.00 14:06:31.08M
2021-10-06T15:51:16.092Z|I-OCEAN7-304-1214551|  26.98  14.955  42.118  34.303 1506.1549     0.0    0.00 14:06:36.13M
2021-10-06T15:51:21.142Z|I-OCEAN7-304-1214551|  27.04  14.955  42.119  34.304 1506.1575     0.0    0.00 14:06:41.19M
2021-10-06T15:51:26.197Z|I-OCEAN7-304-1214551|  27.05  14.955  42.120  34.305 1506.1595     0.0    0.00 14:06:46.24M
2021-10-06T15:51:31.252Z|I-OCEAN7-304-1214551|  27.02  14.955  42.121  34.307 1506.1602     0.0    0.00 14:06:51.29M
2021-10-06T15:51:36.303Z|I-OCEAN7-304-1214551|  27.02  14.955  42.122  34.308 1506.1614     0.0    0.00 14:06:56.35M
2021-10-06T15:51:41.358Z|I-OCEAN7-304-1214551|  27.04  14.955  42.124  34.309 1506.1635     0.0    0.00 14:07:01.40M
2021-10-06T15:51:46.413Z|I-OCEAN7-304-1214551|  27.01  14.955  42.125  34.310 1506.1641     0.0    0.00 14:07:06.45M
2021-10-06T15:51:51.468Z|I-OCEAN7-304-1214551|  27.11  14.955  42.126  34.311 1506.1659     0.0    0.00 14:07:11.51M
2021-10-06T15:51:56.523Z|I-OCEAN7-304-1214551|  27.05  14.955  42.127  34.312 1506.1656     0.0    0.00 14:07:16.56M