2021-10-06T15:49:04.671Z|I-OCEAN7-304-1214551|  26.99  14.948  42.093  34.286 1506.1147     0.0    0.00 14:04:24.70M
2021-10-06T15:49:09.726Z|I-OCEAN7-304-1214551|  26.96  14.949  42.094  34.287 1506.1172     0.0    0.00 14:04:29.75M
2021-10-06T15:49:14.781Z|I-OCEAN7-304-1214551|  26.96  14.949  42.114  34.305 1506.1387     0.0    0.00 14:04:34.81M
2021-10-06T15:49:19.837Z|I-OCEAN7-304-1214551|  26.98  14.950  42.116  34.306 1506.1422     0.0    0.00 14:04:39.86M
2021-10-06T15:49:24.892Z|I-OCEAN7-304-1214551|  26.98  14.950  42.118  34.308 1506.1459     0.0    0.00 14:04:44.91M
2021-10-06T15:49:29.942Z|I-OCEAN7-304-1214551|  27.05  14.951  42.121  34.310 1506.1505     0.0    0.00 14:04:49.97M
2021-10-06T15:49:34.997Z|I-OCEAN7-304-1214551|  27.05  14.951  42.123  34.311 1506.1537     0.0    0.00 14:04:55.04M
2021-10-06T15:49:40.053Z|I-OCEAN7-304-1214551|  27.06  14.952  42.125  34.312 1506.1569     0.0    0.00 14:05:00.09M
2021-10-06T15:49:45.108Z|I-OCEAN7-304-1214551|  27.02  14.952  42.127  34.314 1506.1594     0.0    0.00 14:05:05.15M
2021-10-06T15:49:50.163Z|I-OCEAN7-304-1214551|  27.02  14.953  42.128  34.314 1506.1615     0.0    0.00 14:05:10.20M
2021-10-06T15:49:55.218Z|I-OCEAN7-304-1214551|  27.10  14.952  42.127  34.314 1506.1621     0.0    0.00 14:05:15.26M