2021-10-06T15:47:03.366Z|I-OCEAN7-304-1214551|  26.99  14.933  42.076  34.285 1506.0643     0.0    0.00 14:02:23.39M
2021-10-06T15:47:08.421Z|I-OCEAN7-304-1214551|  27.01  14.933  42.076  34.285 1506.0653     0.0    0.00 14:02:28.45M
2021-10-06T15:47:13.476Z|I-OCEAN7-304-1214551|  27.01  14.934  42.076  34.284 1506.0662     0.0    0.00 14:02:33.50M
2021-10-06T15:47:18.526Z|I-OCEAN7-304-1214551|  26.95  14.934  42.076  34.284 1506.0662     0.0    0.00 14:02:38.55M
2021-10-06T15:47:23.582Z|I-OCEAN7-304-1214551|  27.01  14.935  42.076  34.284 1506.0687     0.0    0.00 14:02:43.61M
2021-10-06T15:47:28.637Z|I-OCEAN7-304-1214551|  27.01  14.935  42.077  34.283 1506.0698     0.0    0.00 14:02:48.66M
2021-10-06T15:47:33.692Z|I-OCEAN7-304-1214551|  27.01  14.936  42.077  34.283 1506.0706     0.0    0.00 14:02:53.71M
2021-10-06T15:47:38.747Z|I-OCEAN7-304-1214551|  26.96  14.936  42.077  34.282 1506.0712     0.0    0.00 14:02:58.77M
2021-10-06T15:47:43.797Z|I-OCEAN7-304-1214551|  26.89  14.937  42.076  34.282 1506.0713     0.0    0.00 14:03:03.82M
2021-10-06T15:47:48.858Z|I-OCEAN7-304-1214551|  26.88  14.938  42.076  34.281 1506.0730     0.0    0.00 14:03:08.87M
2021-10-06T15:47:53.908Z|I-OCEAN7-304-1214551|  27.01  14.939  42.076  34.280 1506.0778     0.0    0.00 14:03:13.93M
2021-10-06T15:47:58.963Z|I-OCEAN7-304-1214551|  27.01  14.940  42.077  34.279 1506.0806     0.0    0.00 14:03:19.00M