2021-10-06T15:45:02.055Z|I-OCEAN7-304-1214551|  27.04  14.927  42.057  34.272 1506.0326     0.0    0.00 14:00:22.09M
2021-10-06T15:45:07.115Z|I-OCEAN7-304-1214551|  27.02  14.928  42.056  34.271 1506.0322     0.0    0.00 14:00:27.14M
2021-10-06T15:45:12.166Z|I-OCEAN7-304-1214551|  27.03  14.928  42.056  34.271 1506.0322     0.0    0.00 14:00:32.19M
2021-10-06T15:45:17.221Z|I-OCEAN7-304-1214551|  26.93  14.928  42.055  34.269 1506.0313     0.0    0.00 14:00:37.25M
2021-10-06T15:45:22.276Z|I-OCEAN7-304-1214551|  26.93  14.929  42.055  34.269 1506.0317     0.0    0.00 14:00:42.30M
2021-10-06T15:45:27.331Z|I-OCEAN7-304-1214551|  26.92  14.929  42.054  34.268 1506.0322     0.0    0.00 14:00:47.35M
2021-10-06T15:45:32.387Z|I-OCEAN7-304-1214551|  26.96  14.930  42.054  34.267 1506.0327     0.0    0.00 14:00:52.41M
2021-10-06T15:45:37.437Z|I-OCEAN7-304-1214551|  26.98  14.930  42.053  34.266 1506.0328     0.0    0.00 14:00:57.46M
2021-10-06T15:45:42.492Z|I-OCEAN7-304-1214551|  26.98  14.930  42.052  34.266 1506.0328     0.0    0.00 14:01:02.51M
2021-10-06T15:45:47.547Z|I-OCEAN7-304-1214551|  26.97  14.930  42.052  34.266 1506.0331     0.0    0.00 14:01:07.57M
2021-10-06T15:45:52.603Z|I-OCEAN7-304-1214551|  26.97  14.931  42.052  34.265 1506.0337     0.0    0.00 14:01:12.62M
2021-10-06T15:45:57.658Z|I-OCEAN7-304-1214551|  26.95  14.931  42.053  34.265 1506.0344     0.0    0.00 14:01:17.68M