2021-10-06T15:43:00.750Z|I-OCEAN7-304-1214551| 26.94 14.912 42.010 34.243 1505.9474 0.0 0.00 13:58:20.76M 2021-10-06T15:43:05.805Z|I-OCEAN7-304-1214551| 26.96 14.913 42.012 34.244 1505.9521 0.0 0.00 13:58:25.81M 2021-10-06T15:43:10.860Z|I-OCEAN7-304-1214551| 26.96 14.914 42.014 34.245 1505.9565 0.0 0.00 13:58:30.87M 2021-10-06T15:43:15.915Z|I-OCEAN7-304-1214551| 26.96 14.915 42.016 34.246 1505.9614 0.0 0.00 13:58:35.92M 2021-10-06T15:43:20.971Z|I-OCEAN7-304-1214551| 26.97 14.916 42.019 34.248 1505.9669 0.0 0.00 13:58:41.00M 2021-10-06T15:43:26.026Z|I-OCEAN7-304-1214551| 26.91 14.917 42.021 34.249 1505.9709 0.0 0.00 13:58:46.05M 2021-10-06T15:43:31.081Z|I-OCEAN7-304-1214551| 26.89 14.918 42.023 34.250 1505.9745 0.0 0.00 13:58:51.10M 2021-10-06T15:43:36.131Z|I-OCEAN7-304-1214551| 26.92 14.919 42.025 34.250 1505.9785 0.0 0.00 13:58:56.16M 2021-10-06T15:43:41.187Z|I-OCEAN7-304-1214551| 26.92 14.920 42.027 34.252 1505.9823 0.0 0.00 13:59:01.21M 2021-10-06T15:43:46.242Z|I-OCEAN7-304-1214551| 26.91 14.920 42.029 34.253 1505.9860 0.0 0.00 13:59:06.26M 2021-10-06T15:43:51.297Z|I-OCEAN7-304-1214551| 26.89 14.921 42.031 34.254 1505.9894 0.0 0.00 13:59:11.32M 2021-10-06T15:43:56.352Z|I-OCEAN7-304-1214551| 26.89 14.922 42.032 34.254 1505.9922 0.0 0.00 13:59:16.37M