2021-10-06T15:38:02.536Z|I-OCEAN7-304-1214551|  26.93  14.849  41.888  34.187 1505.6836     0.0    0.00 13:53:22.54M
2021-10-06T15:38:07.591Z|I-OCEAN7-304-1214551|  26.93  14.851  41.889  34.186 1505.6890     0.0    0.00 13:53:27.59M
2021-10-06T15:38:12.647Z|I-OCEAN7-304-1214551|  26.92  14.853  41.891  34.186 1505.6946     0.0    0.00 13:53:32.65M
2021-10-06T15:38:17.702Z|I-OCEAN7-304-1214551|  26.98  14.855  41.893  34.186 1505.7009     0.0    0.00 13:53:37.70M
2021-10-06T15:38:22.757Z|I-OCEAN7-304-1214551|  26.85  14.856  41.894  34.186 1505.7037     0.0    0.00 13:53:42.76M
2021-10-06T15:38:27.807Z|I-OCEAN7-304-1214551|  26.85  14.858  41.895  34.186 1505.7085     0.0    0.00 13:53:47.81M
2021-10-06T15:38:32.868Z|I-OCEAN7-304-1214551|  26.88  14.860  41.896  34.185 1505.7142     0.0    0.00 13:53:52.86M
2021-10-06T15:38:37.923Z|I-OCEAN7-304-1214551|  26.88  14.862  41.898  34.185 1505.7202     0.0    0.00 13:53:57.92M
2021-10-06T15:38:42.973Z|I-OCEAN7-304-1214551|  26.92  14.863  41.901  34.186 1505.7274     0.0    0.00 13:54:02.97M
2021-10-06T15:38:48.028Z|I-OCEAN7-304-1214551|  26.92  14.866  41.904  34.187 1505.7351     0.0    0.00 13:54:08.04M
2021-10-06T15:38:53.084Z|I-OCEAN7-304-1214551|  26.92  14.868  41.907  34.188 1505.7429     0.0    0.00 13:54:13.09M
2021-10-06T15:38:58.139Z|I-OCEAN7-304-1214551|  26.92  14.870  41.911  34.189 1505.7518     0.0    0.00 13:54:18.15M