2021-10-06T15:34:04.976Z|I-OCEAN7-304-1214551|  26.78  14.826  41.839  34.162 1505.5793     0.0    0.00 13:49:24.96M
2021-10-06T15:34:10.031Z|I-OCEAN7-304-1214551|  26.78  14.826  41.841  34.164 1505.5815     0.0    0.00 13:49:30.03M
2021-10-06T15:34:15.091Z|I-OCEAN7-304-1214551|  26.78  14.826  41.843  34.166 1505.5834     0.0    0.00 13:49:35.09M
2021-10-06T15:34:20.141Z|I-OCEAN7-304-1214551|  26.82  14.827  41.844  34.167 1505.5862     0.0    0.00 13:49:40.15M
2021-10-06T15:34:25.196Z|I-OCEAN7-304-1214551|  26.82  14.827  41.860  34.181 1505.6038     0.0    0.00 13:49:45.19M
2021-10-06T15:34:30.252Z|I-OCEAN7-304-1214551|  26.82  14.827  41.861  34.181 1505.6052     0.0    0.00 13:49:50.25M
2021-10-06T15:34:35.302Z|I-OCEAN7-304-1214551|  26.82  14.828  41.861  34.181 1505.6061     0.0    0.00 13:49:55.30M
2021-10-06T15:34:40.357Z|I-OCEAN7-304-1214551|  26.83  14.828  41.861  34.181 1505.6063     0.0    0.00 13:50:00.36M
2021-10-06T15:34:45.412Z|I-OCEAN7-304-1214551|  26.83  14.828  41.860  34.181 1505.6063     0.0    0.00 13:50:05.41M
2021-10-06T15:34:50.468Z|I-OCEAN7-304-1214551|  26.88  14.828  41.860  34.180 1505.6078     0.0    0.00 13:50:10.46M
2021-10-06T15:34:55.523Z|I-OCEAN7-304-1214551|  26.88  14.829  41.860  34.180 1505.6084     0.0    0.00 13:50:15.52M