2021-10-06T15:27:00.401Z|I-OCEAN7-304-1214551|  26.74  14.814  41.795  34.132 1505.5057     0.0    0.00 13:42:20.38M
2021-10-06T15:27:05.457Z|I-OCEAN7-304-1214551|  26.72  14.814  41.794  34.132 1505.5044     0.0    0.00 13:42:25.43M
2021-10-06T15:27:10.512Z|I-OCEAN7-304-1214551|  26.76  14.814  41.793  34.131 1505.5045     0.0    0.00 13:42:30.49M
2021-10-06T15:27:15.567Z|I-OCEAN7-304-1214551|  26.76  14.815  41.793  34.130 1505.5044     0.0    0.00 13:42:35.54M
2021-10-06T15:27:20.622Z|I-OCEAN7-304-1214551|  26.72  14.814  41.792  34.130 1505.5033     0.0    0.00 13:42:40.60M
2021-10-06T15:27:25.673Z|I-OCEAN7-304-1214551|  26.76  14.814  41.793  34.131 1505.5037     0.0    0.00 13:42:45.65M
2021-10-06T15:27:30.728Z|I-OCEAN7-304-1214551|  26.81  14.814  41.793  34.130 1505.5048     0.0    0.00 13:42:50.70M
2021-10-06T15:27:35.783Z|I-OCEAN7-304-1214551|  26.80  14.815  41.793  34.130 1505.5052     0.0    0.00 13:42:55.76M
2021-10-06T15:27:40.838Z|I-OCEAN7-304-1214551|  26.79  14.815  41.792  34.130 1505.5059     0.0    0.00 13:43:00.81M
2021-10-06T15:27:45.893Z|I-OCEAN7-304-1214551|  26.83  14.815  41.793  34.129 1505.5074     0.0    0.00 13:43:05.87M
2021-10-06T15:27:50.949Z|I-OCEAN7-304-1214551|  26.77  14.816  41.793  34.130 1505.5070     0.0    0.00 13:43:10.92M
2021-10-06T15:27:56.004Z|I-OCEAN7-304-1214551|  26.83  14.816  41.802  34.138 1505.5186     0.0    0.00 13:43:15.97M