2021-10-06T15:23:02.841Z|I-OCEAN7-304-1214551|  26.73  14.806  41.780  34.126 1505.4709     0.0    0.00 13:38:22.80M
2021-10-06T15:23:07.896Z|I-OCEAN7-304-1214551|  26.71  14.805  41.780  34.127 1505.4706     0.0    0.00 13:38:27.86M
2021-10-06T15:23:12.951Z|I-OCEAN7-304-1214551|  26.71  14.806  41.781  34.128 1505.4716     0.0    0.00 13:38:32.91M
2021-10-06T15:23:18.006Z|I-OCEAN7-304-1214551|  26.70  14.806  41.782  34.128 1505.4727     0.0    0.00 13:38:37.96M
2021-10-06T15:23:23.057Z|I-OCEAN7-304-1214551|  26.74  14.806  41.783  34.129 1505.4758     0.0    0.00 13:38:43.04M
2021-10-06T15:23:28.112Z|I-OCEAN7-304-1214551|  26.74  14.807  41.784  34.129 1505.4777     0.0    0.00 13:38:48.09M
2021-10-06T15:23:33.172Z|I-OCEAN7-304-1214551|  26.71  14.807  41.785  34.130 1505.4791     0.0    0.00 13:38:53.14M
2021-10-06T15:23:38.222Z|I-OCEAN7-304-1214551|  26.65  14.807  41.785  34.130 1505.4788     0.0    0.00 13:38:58.20M
2021-10-06T15:23:43.277Z|I-OCEAN7-304-1214551|  26.70  14.807  41.785  34.130 1505.4797     0.0    0.00 13:39:03.25M
2021-10-06T15:23:48.333Z|I-OCEAN7-304-1214551|  26.63  14.807  41.786  34.130 1505.4792     0.0    0.00 13:39:08.30M
2021-10-06T15:23:53.388Z|I-OCEAN7-304-1214551|  26.63  14.807  41.786  34.131 1505.4792     0.0    0.00 13:39:13.36M
2021-10-06T15:23:58.438Z|I-OCEAN7-304-1214551|  26.67  14.807  41.786  34.130 1505.4801     0.0    0.00 13:39:18.41M