2021-10-06T15:21:01.535Z|I-OCEAN7-304-1214551|  26.68  14.803  41.781  34.131 1505.4656     0.0    0.00 13:36:21.50M
2021-10-06T15:21:06.635Z|I-OCEAN7-304-1214551|  26.66  14.803  41.780  34.129 1505.4637     0.0    0.00 13:36:26.55M
2021-10-06T15:21:11.646Z|I-OCEAN7-304-1214551|  26.64  14.803  41.779  34.128 1505.4624     0.0    0.00 13:36:31.65M
2021-10-06T15:21:16.696Z|I-OCEAN7-304-1214551|  26.71  14.803  41.778  34.127 1505.4628     0.0    0.00 13:36:36.66M
2021-10-06T15:21:21.751Z|I-OCEAN7-304-1214551|  26.69  14.803  41.778  34.127 1505.4625     0.0    0.00 13:36:41.71M
2021-10-06T15:21:26.806Z|I-OCEAN7-304-1214551|  26.69  14.803  41.778  34.127 1505.4628     0.0    0.00 13:36:46.76M
2021-10-06T15:21:31.862Z|I-OCEAN7-304-1214551|  26.73  14.803  41.778  34.127 1505.4639     0.0    0.00 13:36:51.82M
2021-10-06T15:21:36.917Z|I-OCEAN7-304-1214551|  26.64  14.803  41.778  34.127 1505.4619     0.0    0.00 13:36:56.87M
2021-10-06T15:21:42.062Z|I-OCEAN7-304-1214551|  26.59  14.803  41.778  34.127 1505.4613     0.0    0.00 13:37:01.93M
2021-10-06T15:21:47.027Z|I-OCEAN7-304-1214551|  26.59  14.803  41.778  34.127 1505.4618     0.0    0.00 13:37:07.09M
2021-10-06T15:21:52.077Z|I-OCEAN7-304-1214551|  26.61  14.804  41.778  34.127 1505.4637     0.0    0.00 13:37:12.05M
2021-10-06T15:21:57.133Z|I-OCEAN7-304-1214551|  26.61  14.804  41.779  34.127 1505.4644     0.0    0.00 13:37:17.11M