2021-10-06T15:19:00.230Z|I-OCEAN7-304-1214551|  26.62  14.801  41.770  34.122 1505.4493     0.0    0.00 13:34:20.19M
2021-10-06T15:19:05.285Z|I-OCEAN7-304-1214551|  26.68  14.801  41.770  34.122 1505.4498     0.0    0.00 13:34:25.24M
2021-10-06T15:19:10.335Z|I-OCEAN7-304-1214551|  26.67  14.801  41.771  34.122 1505.4501     0.0    0.00 13:34:30.30M
2021-10-06T15:19:15.390Z|I-OCEAN7-304-1214551|  26.61  14.801  41.771  34.123 1505.4502     0.0    0.00 13:34:35.35M
2021-10-06T15:19:20.446Z|I-OCEAN7-304-1214551|  26.61  14.801  41.788  34.138 1505.4680     0.0    0.00 13:34:40.40M
2021-10-06T15:19:25.501Z|I-OCEAN7-304-1214551|  26.73  14.801  41.790  34.139 1505.4724     0.0    0.00 13:34:45.46M
2021-10-06T15:19:30.556Z|I-OCEAN7-304-1214551|  26.73  14.802  41.791  34.140 1505.4741     0.0    0.00 13:34:50.51M
2021-10-06T15:19:35.611Z|I-OCEAN7-304-1214551|  26.70  14.802  41.792  34.141 1505.4752     0.0    0.00 13:34:55.57M
2021-10-06T15:19:40.661Z|I-OCEAN7-304-1214551|  26.66  14.802  41.793  34.142 1505.4757     0.0    0.00 13:35:00.62M
2021-10-06T15:19:45.717Z|I-OCEAN7-304-1214551|  26.66  14.802  41.794  34.143 1505.4763     0.0    0.00 13:35:05.67M
2021-10-06T15:19:50.772Z|I-OCEAN7-304-1214551|  26.61  14.802  41.794  34.143 1505.4755     0.0    0.00 13:35:10.73M
2021-10-06T15:19:55.827Z|I-OCEAN7-304-1214551|  26.62  14.802  41.793  34.142 1505.4749     0.0    0.00 13:35:15.78M