2021-10-06T15:17:03.974Z|I-OCEAN7-304-1214551|  26.62  14.799  41.766  34.120 1505.4401     0.0    0.00 13:32:23.92M
2021-10-06T15:17:09.030Z|I-OCEAN7-304-1214551|  26.62  14.799  41.766  34.120 1505.4398     0.0    0.00 13:32:28.97M
2021-10-06T15:17:14.085Z|I-OCEAN7-304-1214551|  26.61  14.799  41.766  34.119 1505.4401     0.0    0.00 13:32:34.05M
2021-10-06T15:17:19.140Z|I-OCEAN7-304-1214551|  26.60  14.799  41.766  34.119 1505.4401     0.0    0.00 13:32:39.10M
2021-10-06T15:17:24.190Z|I-OCEAN7-304-1214551|  26.65  14.800  41.766  34.119 1505.4414     0.0    0.00 13:32:44.15M
2021-10-06T15:17:29.246Z|I-OCEAN7-304-1214551|  26.65  14.799  41.766  34.119 1505.4415     0.0    0.00 13:32:49.20M
2021-10-06T15:17:34.301Z|I-OCEAN7-304-1214551|  26.65  14.800  41.766  34.119 1505.4418     0.0    0.00 13:32:54.26M
2021-10-06T15:17:39.356Z|I-OCEAN7-304-1214551|  26.71  14.799  41.766  34.120 1505.4429     0.0    0.00 13:32:59.31M
2021-10-06T15:17:44.411Z|I-OCEAN7-304-1214551|  26.65  14.799  41.766  34.120 1505.4419     0.0    0.00 13:33:04.37M
2021-10-06T15:17:49.461Z|I-OCEAN7-304-1214551|  26.64  14.800  41.767  34.120 1505.4437     0.0    0.00 13:33:09.42M
2021-10-06T15:17:54.522Z|I-OCEAN7-304-1214551|  26.64  14.800  41.768  34.120 1505.4441     0.0    0.00 13:33:14.47M
2021-10-06T15:17:59.572Z|I-OCEAN7-304-1214551|  26.68  14.800  41.768  34.121 1505.4457     0.0    0.00 13:33:19.53M