2021-10-06T15:14:02.016Z|I-OCEAN7-304-1214551|  26.63  14.792  41.767  34.127 1505.4250     0.0    0.00 13:29:21.95M
2021-10-06T15:14:07.071Z|I-OCEAN7-304-1214551|  26.58  14.792  41.767  34.127 1505.4250     0.0    0.00 13:29:27.02M
2021-10-06T15:14:12.122Z|I-OCEAN7-304-1214551|  26.60  14.792  41.766  34.126 1505.4241     0.0    0.00 13:29:32.08M
2021-10-06T15:14:17.177Z|I-OCEAN7-304-1214551|  26.60  14.792  41.765  34.125 1505.4229     0.0    0.00 13:29:37.13M
2021-10-06T15:14:22.232Z|I-OCEAN7-304-1214551|  26.61  14.792  41.764  34.124 1505.4222     0.0    0.00 13:29:42.18M
2021-10-06T15:14:27.287Z|I-OCEAN7-304-1214551|  26.61  14.792  41.763  34.123 1505.4210     0.0    0.00 13:29:47.24M
2021-10-06T15:14:32.338Z|I-OCEAN7-304-1214551|  26.61  14.792  41.761  34.122 1505.4196     0.0    0.00 13:29:52.29M
2021-10-06T15:14:37.393Z|I-OCEAN7-304-1214551|  26.64  14.792  41.760  34.120 1505.4192     0.0    0.00 13:29:57.34M
2021-10-06T15:14:42.453Z|I-OCEAN7-304-1214551|  26.53  14.792  41.759  34.119 1505.4165     0.0    0.00 13:30:02.40M
2021-10-06T15:14:47.503Z|I-OCEAN7-304-1214551|  26.57  14.792  41.773  34.132 1505.4321     0.0    0.00 13:30:07.46M
2021-10-06T15:14:52.558Z|I-OCEAN7-304-1214551|  26.62  14.792  41.773  34.132 1505.4327     0.0    0.00 13:30:12.51M
2021-10-06T15:14:57.614Z|I-OCEAN7-304-1214551|  26.62  14.792  41.773  34.132 1505.4327     0.0    0.00 13:30:17.56M