2021-10-06T15:12:00.706Z|I-OCEAN7-304-1214551|  26.62  14.793  41.765  34.125 1505.4263     0.0    0.00 13:27:20.64M
2021-10-06T15:12:05.761Z|I-OCEAN7-304-1214551|  26.62  14.793  41.765  34.124 1505.4260     0.0    0.00 13:27:25.70M
2021-10-06T15:12:10.816Z|I-OCEAN7-304-1214551|  26.65  14.793  41.765  34.124 1505.4261     0.0    0.00 13:27:30.75M
2021-10-06T15:12:15.871Z|I-OCEAN7-304-1214551|  26.67  14.793  41.765  34.124 1505.4259     0.0    0.00 13:27:35.80M
2021-10-06T15:12:20.927Z|I-OCEAN7-304-1214551|  26.68  14.793  41.765  34.124 1505.4255     0.0    0.00 13:27:40.86M
2021-10-06T15:12:25.977Z|I-OCEAN7-304-1214551|  26.66  14.792  41.764  34.124 1505.4246     0.0    0.00 13:27:45.91M
2021-10-06T15:12:31.032Z|I-OCEAN7-304-1214551|  26.66  14.792  41.763  34.123 1505.4233     0.0    0.00 13:27:50.96M
2021-10-06T15:12:36.087Z|I-OCEAN7-304-1214551|  26.55  14.792  41.762  34.122 1505.4202     0.0    0.00 13:27:56.04M
2021-10-06T15:12:41.142Z|I-OCEAN7-304-1214551|  26.55  14.792  41.761  34.121 1505.4183     0.0    0.00 13:28:01.09M
2021-10-06T15:12:46.193Z|I-OCEAN7-304-1214551|  26.55  14.792  41.759  34.120 1505.4163     0.0    0.00 13:28:06.14M
2021-10-06T15:12:51.248Z|I-OCEAN7-304-1214551|  26.55  14.792  41.758  34.119 1505.4148     0.0    0.00 13:28:11.20M
2021-10-06T15:12:56.308Z|I-OCEAN7-304-1214551|  26.55  14.791  41.757  34.118 1505.4126     0.0    0.00 13:28:16.25M