2021-10-06T15:10:04.455Z|I-OCEAN7-304-1214551|  26.47  14.789  41.764  34.127 1505.4146     0.0    0.00 13:25:24.39M
2021-10-06T15:10:09.511Z|I-OCEAN7-304-1214551|  26.51  14.789  41.763  34.126 1505.4147     0.0    0.00 13:25:29.44M
2021-10-06T15:10:14.561Z|I-OCEAN7-304-1214551|  26.50  14.790  41.763  34.125 1505.4152     0.0    0.00 13:25:34.50M
2021-10-06T15:10:19.616Z|I-OCEAN7-304-1214551|  26.50  14.790  41.763  34.125 1505.4150     0.0    0.00 13:25:39.55M
2021-10-06T15:10:24.671Z|I-OCEAN7-304-1214551|  26.54  14.790  41.763  34.125 1505.4160     0.0    0.00 13:25:44.61M
2021-10-06T15:10:29.727Z|I-OCEAN7-304-1214551|  26.58  14.790  41.763  34.125 1505.4169     0.0    0.00 13:25:49.66M
2021-10-06T15:10:34.782Z|I-OCEAN7-304-1214551|  26.58  14.790  41.762  34.124 1505.4163     0.0    0.00 13:25:54.71M
2021-10-06T15:10:39.837Z|I-OCEAN7-304-1214551|  26.54  14.790  41.762  34.124 1505.4158     0.0    0.00 13:25:59.77M
2021-10-06T15:10:44.937Z|I-OCEAN7-304-1214551|  26.50  14.791  41.762  34.123 1505.4155     0.0    0.00 13:26:04.82M
2021-10-06T15:10:49.948Z|I-OCEAN7-304-1214551|  26.55  14.791  41.762  34.123 1505.4169     0.0    0.00 13:26:09.92M
2021-10-06T15:10:54.998Z|I-OCEAN7-304-1214551|  26.55  14.791  41.762  34.123 1505.4175     0.0    0.00 13:26:14.93M