2021-10-06T15:08:03.145Z|I-OCEAN7-304-1214551|  26.47  14.791  41.769  34.130 1505.4237     0.0    0.00 13:23:23.09M
2021-10-06T15:08:08.200Z|I-OCEAN7-304-1214551|  26.48  14.791  41.769  34.129 1505.4235     0.0    0.00 13:23:28.14M
2021-10-06T15:08:13.255Z|I-OCEAN7-304-1214551|  26.48  14.791  41.768  34.129 1505.4224     0.0    0.00 13:23:33.19M
2021-10-06T15:08:18.311Z|I-OCEAN7-304-1214551|  26.48  14.790  41.767  34.129 1505.4205     0.0    0.00 13:23:38.24M
2021-10-06T15:08:23.366Z|I-OCEAN7-304-1214551|  26.44  14.790  41.766  34.128 1505.4188     0.0    0.00 13:23:43.30M
2021-10-06T15:08:28.416Z|I-OCEAN7-304-1214551|  26.45  14.790  41.765  34.127 1505.4182     0.0    0.00 13:23:48.35M
2021-10-06T15:08:33.471Z|I-OCEAN7-304-1214551|  26.47  14.790  41.765  34.126 1505.4181     0.0    0.00 13:23:53.41M
2021-10-06T15:08:38.527Z|I-OCEAN7-304-1214551|  26.48  14.790  41.771  34.132 1505.4249     0.0    0.00 13:23:58.46M
2021-10-06T15:08:43.582Z|I-OCEAN7-304-1214551|  26.48  14.790  41.772  34.133 1505.4259     0.0    0.00 13:24:03.51M
2021-10-06T15:08:48.637Z|I-OCEAN7-304-1214551|  26.48  14.790  41.773  34.134 1505.4259     0.0    0.00 13:24:08.57M
2021-10-06T15:08:53.692Z|I-OCEAN7-304-1214551|  26.53  14.790  41.773  34.135 1505.4266     0.0    0.00 13:24:13.62M
2021-10-06T15:08:58.742Z|I-OCEAN7-304-1214551|  26.54  14.789  41.774  34.136 1505.4265     0.0    0.00 13:24:18.67M