2021-10-06T15:01:03.626Z|I-OCEAN7-304-1214551|  26.42  14.782  41.719  34.092 1505.3512     0.0    0.00 13:16:23.58M
2021-10-06T15:01:08.681Z|I-OCEAN7-304-1214551|  26.36  14.782  41.731  34.102 1505.3622     0.0    0.00 13:16:28.59M
2021-10-06T15:01:13.736Z|I-OCEAN7-304-1214551|  26.41  14.782  41.731  34.103 1505.3634     0.0    0.00 13:16:33.65M
2021-10-06T15:01:18.787Z|I-OCEAN7-304-1214551|  26.39  14.782  41.731  34.102 1505.3619     0.0    0.00 13:16:38.70M
2021-10-06T15:01:23.842Z|I-OCEAN7-304-1214551|  26.39  14.782  41.730  34.102 1505.3610     0.0    0.00 13:16:43.75M
2021-10-06T15:01:28.897Z|I-OCEAN7-304-1214551|  26.39  14.782  41.729  34.101 1505.3601     0.0    0.00 13:16:48.81M
2021-10-06T15:01:33.952Z|I-OCEAN7-304-1214551|  26.45  14.782  41.728  34.100 1505.3601     0.0    0.00 13:16:53.86M
2021-10-06T15:01:39.007Z|I-OCEAN7-304-1214551|  26.36  14.782  41.727  34.100 1505.3572     0.0    0.00 13:16:58.91M
2021-10-06T15:01:44.058Z|I-OCEAN7-304-1214551|  26.31  14.782  41.712  34.086 1505.3405     0.0    0.00 13:17:03.97M
2021-10-06T15:01:49.113Z|I-OCEAN7-304-1214551|  26.32  14.782  41.710  34.084 1505.3386     0.0    0.00 13:17:09.04M
2021-10-06T15:01:54.173Z|I-OCEAN7-304-1214551|  26.35  14.782  41.708  34.082 1505.3370     0.0    0.00 13:17:14.09M
2021-10-06T15:01:59.223Z|I-OCEAN7-304-1214551|  26.41  14.781  41.706  34.081 1505.3353     0.0    0.00 13:17:19.15M