2021-10-06T14:59:02.317Z|I-OCEAN7-304-1214551|  26.35  14.780  41.678  34.056 1505.3014     0.0    0.00 13:14:22.23M
2021-10-06T14:59:07.371Z|I-OCEAN7-304-1214551|  26.35  14.780  41.676  34.055 1505.2992     0.0    0.00 13:14:27.28M
2021-10-06T14:59:12.426Z|I-OCEAN7-304-1214551|  26.29  14.780  41.675  34.054 1505.2965     0.0    0.00 13:14:32.34M
2021-10-06T14:59:17.481Z|I-OCEAN7-304-1214551|  26.30  14.780  41.674  34.052 1505.2949     0.0    0.00 13:14:37.39M
2021-10-06T14:59:22.536Z|I-OCEAN7-304-1214551|  26.35  14.779  41.673  34.052 1505.2939     0.0    0.00 13:14:42.45M
2021-10-06T14:59:27.591Z|I-OCEAN7-304-1214551|  26.29  14.779  41.672  34.052 1505.2906     0.0    0.00 13:14:47.50M
2021-10-06T14:59:32.647Z|I-OCEAN7-304-1214551|  26.30  14.778  41.671  34.051 1505.2891     0.0    0.00 13:14:52.55M
2021-10-06T14:59:37.697Z|I-OCEAN7-304-1214551|  26.30  14.778  41.689  34.068 1505.3083     0.0    0.00 13:14:57.61M
2021-10-06T14:59:42.752Z|I-OCEAN7-304-1214551|  26.30  14.779  41.689  34.067 1505.3096     0.0    0.00 13:15:02.66M
2021-10-06T14:59:47.807Z|I-OCEAN7-304-1214551|  26.30  14.779  41.683  34.061 1505.3038     0.0    0.00 13:15:07.71M
2021-10-06T14:59:52.863Z|I-OCEAN7-304-1214551|  26.36  14.780  41.687  34.065 1505.3102     0.0    0.00 13:15:12.77M
2021-10-06T14:59:57.918Z|I-OCEAN7-304-1214551|  26.37  14.780  41.689  34.066 1505.3129     0.0    0.00 13:15:17.82M