2021-10-06T14:55:04.760Z|I-OCEAN7-304-1214551|  26.27  14.773  41.680  34.064 1505.2878     0.0    0.00 13:10:24.65M
2021-10-06T14:55:09.810Z|I-OCEAN7-304-1214551|  26.32  14.773  41.681  34.065 1505.2881     0.0    0.00 13:10:29.71M
2021-10-06T14:55:14.865Z|I-OCEAN7-304-1214551|  26.31  14.772  41.682  34.067 1505.2880     0.0    0.00 13:10:34.76M
2021-10-06T14:55:19.920Z|I-OCEAN7-304-1214551|  26.38  14.772  41.683  34.068 1505.2896     0.0    0.00 13:10:39.81M
2021-10-06T14:55:24.975Z|I-OCEAN7-304-1214551|  26.33  14.772  41.684  34.069 1505.2885     0.0    0.00 13:10:44.87M
2021-10-06T14:55:30.031Z|I-OCEAN7-304-1214551|  26.26  14.771  41.685  34.070 1505.2875     0.0    0.00 13:10:49.92M
2021-10-06T14:55:35.086Z|I-OCEAN7-304-1214551|  26.34  14.771  41.686  34.071 1505.2891     0.0    0.00 13:10:55.98M
2021-10-06T14:55:40.141Z|I-OCEAN7-304-1214551|  26.35  14.771  41.686  34.071 1505.2896     0.0    0.00 13:11:00.05M
2021-10-06T14:55:45.191Z|I-OCEAN7-304-1214551|  26.31  14.771  41.685  34.071 1505.2872     0.0    0.00 13:11:05.10M
2021-10-06T14:55:50.247Z|I-OCEAN7-304-1214551|  26.31  14.771  41.683  34.069 1505.2865     0.0    0.00 13:11:10.15M
2021-10-06T14:55:55.302Z|I-OCEAN7-304-1214551|  26.31  14.771  41.682  34.068 1505.2856     0.0    0.00 13:11:15.21M