2021-10-06T14:53:03.449Z|I-OCEAN7-304-1214551|  26.24  14.777  41.677  34.058 1505.2903     0.0    0.00 13:08:23.35M
2021-10-06T14:53:08.504Z|I-OCEAN7-304-1214551|  26.24  14.777  41.678  34.058 1505.2925     0.0    0.00 13:08:28.40M
2021-10-06T14:53:13.559Z|I-OCEAN7-304-1214551|  26.19  14.778  41.678  34.059 1505.2937     0.0    0.00 13:08:33.45M
2021-10-06T14:53:18.615Z|I-OCEAN7-304-1214551|  26.23  14.778  41.678  34.058 1505.2950     0.0    0.00 13:08:38.51M
2021-10-06T14:53:23.670Z|I-OCEAN7-304-1214551|  26.28  14.779  41.678  34.057 1505.2963     0.0    0.00 13:08:43.56M
2021-10-06T14:53:28.725Z|I-OCEAN7-304-1214551|  26.26  14.779  41.677  34.056 1505.2968     0.0    0.00 13:08:48.62M
2021-10-06T14:53:33.775Z|I-OCEAN7-304-1214551|  26.30  14.779  41.677  34.056 1505.2976     0.0    0.00 13:08:53.67M
2021-10-06T14:53:38.836Z|I-OCEAN7-304-1214551|  26.25  14.780  41.676  34.055 1505.2968     0.0    0.00 13:08:58.72M
2021-10-06T14:53:43.886Z|I-OCEAN7-304-1214551|  26.31  14.780  41.689  34.067 1505.3124     0.0    0.00 13:09:03.78M
2021-10-06T14:53:48.941Z|I-OCEAN7-304-1214551|  26.26  14.780  41.690  34.067 1505.3125     0.0    0.00 13:09:08.83M
2021-10-06T14:53:53.996Z|I-OCEAN7-304-1214551|  26.27  14.780  41.690  34.067 1505.3137     0.0    0.00 13:09:13.88M
2021-10-06T14:53:59.051Z|I-OCEAN7-304-1214551|  26.28  14.780  41.691  34.068 1505.3140     0.0    0.00 13:09:18.94M